華固 (2548)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	160.00	0	0.00	162.00	1	4,006	0.02%
2024/05/29	0	0.00	1	164.00	160.00	-1	3,906	-0.03%
2024/05/23	4	153.88	3	154.33	154.00	1	3,788	0.03%
2024/05/21	1	162.00	0	0.00	161.50	1	3,614	0.03%
2024/05/20	0	0.00	0.1	169.00	169.00	-0.1	3,544	0.00%
2024/05/15	1	153.50	0	0.00	153.00	1	3,240	0.03%
2024/05/14	1	155.00	2	155.75	155.00	-1	3,211	-0.03%
2024/05/13	1	161.00	0	0.00	161.00	1	3,127	0.03%
2024/05/10	0.1	154.00	1	156.00	154.00	-0.9	3,040	-0.03%
2024/05/09	1	151.50	0	0.00	150.00	1	2,944	0.03%
2024/05/08	0	0.00	20	153.50	154.00	-20	2,871	-0.70%
2024/05/07	1	165.50	2	165.50	162.00	-1	2,769	-0.04%
2024/05/03	0.1	179.54	2	174.25	173.00	-1.9	2,552	-0.07%
2024/05/02	0	0.00	0	169.48	166.50	0	2,417	0.00%
2024/04/30	0.1	166.00	0	0.00	166.00	0.1	2,343	0.00%
2024/04/29	0.1	166.00	0	0.00	161.50	0.1	2,269	0.00%
2024/04/26	1	160.00	1	160.00	160.50	0	2,193	0.00%
2024/04/25	1.1	163.86	1	163.00	159.00	0.1	2,119	0.00%
2024/04/24	0	0.00	3	160.50	160.00	-3	2,000	-0.15%
2024/04/23	6	159.42	3	154.67	161.00	3	1,912	0.16%
2024/04/22	2.1	159.13	7	153.57	161.00	-4.9	1,727	-0.29%
2024/04/19	0	150.00	0	0.00	149.50	0	1,499	0.00%
2024/04/18	0	0.00	5	144.00	149.00	-5	1,358	-0.37%
2024/04/17	0	0.00	1	136.00	135.50	-1	1,244	-0.08%
2024/04/16	0.1	129.00	1	131.50	129.50	-0.9	1,206	-0.07%
2024/04/10	0	0.00	0.1	136.00	136.00	-0.1	1,112	-0.01%
2024/04/08	0	0.00	2	130.00	130.50	-2	1,046	-0.19%
2024/04/02	1	125.50	0	0.00	127.00	1	1,009	0.10%
2024/03/27	0	0.00	5	125.00	126.00	-5	912	-0.55%
2024/03/25	1.1	119.55	1	121.00	119.50	0.1	835	0.01%
2024/03/22	5	116.00	0	0.00	116.50	5	794	0.63%
2024/03/21	0	0.00	1	118.50	118.50	-1	743	-0.13%
2024/03/12	0	0.00	1	103.50	103.50	-1	522	-0.19%
2024/03/11	2	100.50	0	0.00	101.00	2	500	0.40%
2024/03/04	5	99.24	0	0.00	99.20	5	422	1.18%
2024/02/27	5	95.80	0	0.00	95.70	5	342	1.46%
2024/02/01	0	0.00	1	95.10	95.10	-1	328	-0.30%
2024/01/17	1	95.10	0	0.00	95.00	1	342	0.29%
2024/01/09	0	0.00	1	95.60	95.60	-1	329	-0.30%
2024/01/02	0	0.00	1	96.10	96.50	-1	336	-0.30%
2023/11/03	0	0.00	1	91.90	92.00	-1	393	-0.25%
2023/10/27	0	0.00	1	90.90	91.10	-1	419	-0.24%
2023/10/05	2	89.70	0	0.00	89.90	2	424	0.47%
2023/08/23	2	88.70	0	0.00	88.70	2	632	0.32%
2023/08/14	1	90.00	0	0.00	90.20	1	808	0.12%
2023/08/10	0	0.00	2	90.40	90.40	-2	829	-0.24%
2023/08/09	1	90.60	0	0.00	90.90	1	827	0.12%
2023/08/04	0	0.00	0.1	91.20	90.70	-0.1	839	-0.01%
2023/07/17	0	0.00	0.3	90.36	90.50	-0.3	936	-0.03%
2023/07/10	0	0.00	0.1	90.30	90.00	-0.1	943	-0.01%
2023/06/13	0	0.00	1	91.90	92.00	-1	951	-0.11%
2023/06/08	0	0.00	0.1	92.10	91.60	-0.1	950	-0.01%
2023/05/26	3	90.30	0	0.00	90.20	3	893	0.34%
2023/05/25	1.1	90.18	0	0.00	91.20	1.1	865	0.13%
2023/05/22	0	0.00	8	97.50	97.40	-8	686	-1.17%
2023/05/18	1.5	96.90	0	0.00	96.70	1.5	647	0.23%
2023/05/17	0	0.00	10	96.95	97.00	-10	635	-1.57%
2023/05/05	0	0.00	5	96.70	96.60	-5	538	-0.93%
2023/04/11	0	0.00	1	94.00	94.00	-1	446	-0.22%
2023/03/27	0	0.00	2	93.30	93.30	-2	413	-0.48%
2023/03/24	0	0.00	3	92.60	92.80	-3	406	-0.74%
2023/03/16	20	90.19	0	0.00	89.90	20	348	5.74%
2023/03/08	15	90.60	0	0.00	90.60	15	318	4.71%
2023/02/07	0	0.00	1	90.00	90.20	-1	321	-0.31%
2023/01/31	0	0.00	7	89.10	89.00	-7	317	-2.20%
2023/01/06	5	88.52	0	0.00	88.50	5	334	1.50%
2023/01/04	0	0.00	1	88.20	88.20	-1	343	-0.29%
2022/12/29	2	88.90	2	88.60	88.90	0	349	0.00%
2022/12/27	1	89.50	0	0.00	89.20	1	352	0.28%
2022/12/13	2	87.80	0	0.00	87.60	2	377	0.53%
2022/12/09	0.9	88.50	0	0.00	88.30	0.9	380	0.24%
2022/12/07	2	87.90	0	0.00	88.20	2	385	0.52%
2022/12/06	0	0.00	1	88.60	87.70	-1	385	-0.26%
2022/12/05	2	88.80	0	0.00	88.70	2	384	0.52%
2022/12/01	2	89.30	0	0.00	89.20	2	384	0.52%
2022/11/28	1	88.50	0	0.00	88.60	1	379	0.26%
2022/11/25	1	88.00	0	0.00	88.00	1	383	0.26%
2022/11/18	0.1	86.60	0	0.00	86.10	0.1	385	0.03%
2022/11/16	1	86.50	0	0.00	86.10	1	385	0.26%
2022/10/17	2	85.20	0	0.00	86.40	2	381	0.52%
2022/10/13	2	87.00	0	0.00	86.10	2	377	0.53%
2022/09/26	2	89.40	0	0.00	89.40	2	401	0.50%
2022/08/25	1	91.90	0	0.00	92.90	1	582	0.17%
2022/08/03	0.1	88.00	0	0.00	88.00	0.1	604	0.02%
2022/06/23	2	86.00	0	0.00	85.40	2	615	0.33%
2022/06/22	3	86.07	0	0.00	86.20	3	603	0.50%
2022/06/16	0	0.00	8	93.00	93.20	-8	516	-1.55%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/12	1	91.50	0	0.00	91.10	1	543	0.18%
2022/05/10	1	91.50	0	0.00	91.70	1	536	0.19%
2022/04/20	1	91.80	0	0.00	91.80	1	506	0.20%
2022/04/18	0	0.00	3	92.53	92.10	-3	502	-0.60%
2022/04/14	1	90.90	0	0.00	91.30	1	485	0.21%
2022/04/01	0	0.00	0	90.80	90.40	0	444	0.00%
2022/03/08	2	90.00	0	0.00	89.80	2	327	0.61%
2022/02/22	0	0.00	1	92.30	92.20	-1	305	-0.33%
2022/02/18	0	0.00	1	92.70	92.80	-1	307	-0.33%
2022/02/16	0	0.00	1	91.40	91.80	-1	313	-0.32%
2022/02/09	1	90.60	0	0.00	90.30	1	343	0.29%
2022/01/26	0	0.00	10	90.90	91.00	-10	323	-3.09%
2022/01/17	3	90.00	0	0.00	90.00	3	338	0.89%
2022/01/14	1	90.40	0	0.00	90.40	1	339	0.29%
2022/01/05	1	90.60	1	90.80	91.30	0	383	0.00%
2022/01/04	2	90.30	0	0.00	90.50	2	387	0.52%
2022/01/03	0	91.81	0	0.00	90.70	0	387	0.00%
2021/12/21	10	91.50	0	0.00	91.50	10	417	2.40%
2021/11/16	0	0.00	3	94.33	94.40	-3	543	-0.55%
2021/11/12	0	0.00	4	93.75	93.50	-4	541	-0.74%
2021/11/10	0	0.00	2	91.85	92.40	-2	524	-0.38%
2021/10/01	1	87.50	0	0.00	87.70	1	492	0.20%
2021/09/14	0	0.00	3	91.17	91.40	-3	508	-0.59%
2021/09/07	0	0.00	1	87.50	87.70	-1	502	-0.20%
2021/09/03	0	0.00	1	89.30	89.40	-1	518	-0.19%
2021/09/02	1	90.50	5	90.30	90.20	-4	522	-0.77%
2021/09/01	5	89.78	0	0.00	89.30	5	541	0.92%
2021/08/30	0	0.00	2	85.90	86.60	-2	566	-0.35%
2021/08/26	1	85.60	0	0.00	85.40	1	583	0.17%
2021/08/25	0	0.00	2	85.50	85.70	-2	593	-0.34%
2021/07/09	1	84.80	0	0.00	84.90	1	761	0.13%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/08	2	92.85	0	0.00	92.90	2	866	0.23%
2021/06/07	3	92.97	0	0.00	93.00	3	890	0.34%
2021/06/04	1	93.10	0	0.00	93.10	1	870	0.11%
2021/06/03	3	93.40	0	0.00	93.40	3	885	0.34%
2021/06/01	0	0.00	0.8	93.70	93.60	-0.8	882	-0.10%
2021/05/31	2	93.50	0	0.00	93.70	2	883	0.23%
2021/05/14	0	0.00	1	92.60	92.50	-1	898	-0.11%
2021/05/13	0	0.00	2	90.30	89.90	-2	893	-0.22%
2021/05/12	0	0.00	3	90.90	90.00	-3	885	-0.34%
2021/05/11	0	0.00	1	93.70	93.20	-1	863	-0.12%
2021/05/06	0	0.00	2	93.70	93.20	-2	865	-0.23%
2021/05/05	0	0.00	2	93.20	93.50	-2	858	-0.23%
2021/05/04	0	0.00	1	94.10	93.50	-1	858	-0.12%
2021/05/03	0	0.00	1	95.20	94.80	-1	850	-0.12%
2021/04/29	0	0.00	1	94.40	94.80	-1	848	-0.12%
2021/04/27	0	0.00	1	95.40	95.20	-1	859	-0.12%
2021/04/23	0	0.00	1	94.80	94.50	-1	871	-0.11%
2021/04/21	0	0.00	2	94.90	95.70	-2	860	-0.23%
2021/03/31	0	0.00	1	93.10	93.20	-1	835	-0.12%
2021/03/29	0	0.00	2	92.90	92.80	-2	832	-0.24%
2021/03/24	1	92.30	0	0.00	92.30	1	818	0.12%
2021/03/18	0	0.00	1	93.70	93.70	-1	743	-0.13%
2021/03/12	0	0.00	1	93.20	94.00	-1	750	-0.13%
2021/03/11	1	91.60	0	0.00	94.10	1	717	0.14%
2021/03/05	0	0.00	1	89.30	89.60	-1	626	-0.16%
2021/02/02	0	0.00	1	86.50	86.20	-1	554	-0.18%
2021/01/08	1	88.40	0	0.00	88.50	1	510	0.20%
2020/12/22	1	87.50	2	87.80	87.60	-1	526	-0.19%
2020/12/11	1	87.30	1	87.00	87.10	0	558	0.00%
2020/12/09	0	0.00	1	86.00	86.60	-1	554	-0.18%
2020/11/25	0	0.00	0	89.30	88.90	0	568	-0.01%
2020/11/17	2	88.85	0	0.00	88.90	2	634	0.32%
2020/11/10	2	87.60	0	0.00	87.70	2	708	0.28%
2020/09/15	1	87.80	0	0.00	88.30	1	981	0.10%
2020/09/09	0	0.00	1	89.70	89.40	-1	1,093	-0.09%
2020/09/07	0	0.00	1	90.60	90.10	-1	1,134	-0.09%
2020/09/03	0	0.00	1	90.20	90.50	-1	1,277	-0.08%
2020/08/31	0	89.80	0	0.00	89.60	0	1,418	0.00%
2020/08/27	0	0.00	2	88.90	89.80	-2	1,444	-0.14%
2020/08/26	1	88.70	0	0.00	88.20	1	1,439	0.07%
2020/08/21	0	0.00	3	88.80	88.70	-3	1,503	-0.20%
2020/08/20	0	0.00	1	87.50	86.90	-1	1,529	-0.07%
2020/08/17	2	89.50	1	89.60	89.60	1	1,517	0.07%
2020/08/07	1	85.80	0	0.00	86.00	1	1,469	0.07%
2020/07/24	1	85.20	0	0.00	84.80	1	1,473	0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/06/19	5	86.30	0	0.00	85.70	5	1,434	0.35%
2020/06/16	3	86.33	0	0.00	86.20	3	1,393	0.22%
2020/06/12	3	87.00	0	0.00	87.00	3	1,467	0.20%
2020/06/10	2	90.90	0	0.00	90.40	2	1,431	0.14%
2020/06/09	2	98.25	10	98.41	98.50	-8	1,389	-0.58%
2020/06/08	0	0.00	21.3	98.96	98.90	-21.3	1,371	-1.55%
2020/06/05	0	0.00	7	98.10	98.10	-7	1,310	-0.53%
2020/06/02	1	97.40	0	0.00	97.60	1	1,251	0.08%
2020/05/29	0	0.00	1	96.00	94.90	-1	1,217	-0.08%
2020/05/19	2	90.35	2	90.50	90.50	0	1,156	0.00%
2020/04/27	0	0.00	1	88.70	88.50	-1	1,132	-0.09%
2020/04/20	0	0.00	2	88.90	88.80	-2	1,143	-0.17%
2020/04/17	5	87.52	0	0.00	87.80	5	1,143	0.44%
2020/04/15	1	86.30	0	0.00	87.10	1	1,128	0.09%
2020/04/07	2	83.20	0	0.00	82.80	2	1,109	0.18%
2020/04/06	0.3	82.00	2	81.90	81.50	-1.7	1,092	-0.16%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/26	1	82.10	0	0.00	82.10	1	1,093	0.09%
2020/03/24	1	78.80	0	0.00	78.30	1	1,080	0.09%
2020/03/20	4	79.43	0	0.00	79.50	4	1,084	0.37%
2020/03/19	2	76.00	1	75.90	76.80	1	1,074	0.09%
2020/03/18	4	83.20	10	85.49	82.80	-6	1,033	-0.58%
2020/03/13	1	89.80	0	0.00	88.90	1	969	0.10%
2020/03/12	1	87.40	0	0.00	88.30	1	928	0.11%
2020/03/05	2	88.50	0	0.00	88.60	2	931	0.21%
2020/03/03	2	86.40	0	0.00	86.50	2	974	0.21%
2020/02/26	5	86.92	0	0.00	86.90	5	1,078	0.46%
2020/02/07	1	87.60	0	0.00	87.60	1	1,523	0.07%
2020/01/30	2	88.75	0	0.00	87.60	2	1,523	0.13%
2019/12/24	1	92.80	0	0.00	91.60	1	1,697	0.06%
2019/12/09	1	94.50	0	0.00	94.60	1	1,645	0.06%
2019/11/29	0	0.00	0	93.40	94.00	0	1,587	0.00%
2019/11/26	1	97.90	6	97.25	97.20	-5	1,521	-0.33%
2019/11/22	0	0.00	2	94.60	94.60	-2	1,444	-0.14%
2019/11/21	0	0.00	1	92.80	94.00	-1	1,424	-0.07%
2019/11/20	4	94.15	1	94.20	93.30	3	1,390	0.22%
2019/11/18	0	0.00	3	92.00	92.20	-3	1,338	-0.22%
2019/11/15	1	91.80	3	91.40	91.90	-2	1,300	-0.15%
2019/11/14	1	88.60	0	0.00	88.70	1	1,242	0.08%
2019/11/13	2	87.30	0	0.00	88.50	2	1,224	0.16%
2019/11/06	0	0.00	2	87.20	88.40	-2	1,124	-0.18%
2019/11/05	1	85.10	2	85.90	85.80	-1	1,077	-0.09%
2019/11/04	0	0.00	3	85.00	85.00	-3	1,076	-0.28%
2019/11/01	0	0.00	2	84.30	84.40	-2	1,064	-0.19%
2019/10/21	0	0.00	4	84.40	84.80	-4	1,135	-0.35%
2019/09/05	0	0.00	2	81.20	81.00	-2	1,301	-0.15%
2019/09/04	0	0.00	2	80.30	80.30	-2	1,301	-0.15%
2019/09/02	0	0.00	2	80.20	80.40	-2	1,328	-0.15%
2019/08/13	5	80.06	1	80.00	80.50	4	1,615	0.25%
2019/08/02	1	81.40	0	0.00	81.00	1	1,579	0.06%
2019/07/31	1	80.60	1	80.50	81.70	0	1,562	0.00%
2019/07/24	1	83.60	2	83.50	83.70	-1	1,604	-0.06%
2019/07/18	0	0.00	1	82.60	82.80	-1	1,629	-0.06%
2019/07/08	2	80.15	0	0.00	80.40	2	1,569	0.13%
2019/06/26	2	84.70	0	0.00	84.70	2	1,288	0.16%
2019/06/14	1	85.40	1	84.10	84.00	0	1,198	0.00%
2019/06/12	0	0.00	12	85.12	84.70	-12	1,219	-0.98%
2019/06/10	0	0.00	2	87.50	87.30	-2	1,232	-0.16%
2019/06/03	0	0.00	1	85.10	85.50	-1	1,175	-0.09%
2019/05/31	0	0.00	2	85.80	85.70	-2	1,187	-0.17%
2019/05/30	1	86.60	1	85.30	85.60	0	1,168	0.00%
2019/05/29	0	0.00	3	84.63	84.40	-3	1,139	-0.26%
2019/05/27	0	0.00	9	84.86	85.60	-9	1,050	-0.86%
2019/05/24	0	0.00	4	80.55	81.00	-4	938	-0.43%
2019/05/22	0	0.00	5	79.02	79.00	-5	879	-0.57%
2019/05/17	0	0.00	24	77.56	77.50	-24	872	-2.75%
2019/05/16	4	79.40	0	0.00	79.00	4	876	0.46%
2019/05/15	1	79.80	0	0.00	79.90	1	890	0.11%
2019/05/14	0	0.00	1	79.60	79.20	-1	904	-0.11%
2019/05/03	1	80.10	0	0.00	79.60	1	925	0.11%
2019/05/02	0	0.00	3	79.00	80.10	-3	899	-0.33%
2019/04/24	0	0.00	5	76.20	76.40	-5	825	-0.61%
2019/04/16	0	0.00	2	75.20	75.10	-2	959	-0.21%
2019/04/08	5	74.00	0	0.00	74.00	5	1,063	0.47%
2019/04/03	4	73.95	0	0.00	74.00	4	1,136	0.35%
2019/03/20	0	0.00	2	71.90	72.50	-2	1,267	-0.16%
2019/03/14	1	71.30	0	0.00	72.30	1	1,211	0.08%
2019/03/04	1	70.00	0	0.00	70.60	1	1,147	0.09%
2019/02/18	2	69.90	0	0.00	70.30	2	1,119	0.18%
2019/01/08	0	0.00	2	70.30	70.00	-2	891	-0.22%
2019/01/04	0	0.00	2	69.00	68.80	-2	825	-0.24%
2018/12/26	0	0.00	1	68.00	67.40	-1	744	-0.13%
2018/12/25	2	64.55	2	62.85	62.80	0	669	0.00%
2018/11/22	3	65.80	0	0.00	65.60	3	531	0.56%
2018/11/15	3	65.70	0	0.00	65.70	3	521	0.57%
2018/11/13	3	64.90	0	0.00	65.40	3	513	0.58%
2018/11/02	0	0.00	8	64.08	64.50	-8	515	-1.55%
2018/10/23	1	64.10	0	0.00	63.90	1	506	0.20%
2018/10/05	2	67.80	0	0.00	67.20	2	470	0.43%
2018/09/28	1	67.30	0	0.00	67.00	1	454	0.22%
2018/09/21	0	0.00	2	66.20	65.70	-2	459	-0.43%
2018/08/27	0	0.00	2	64.10	64.00	-2	676	-0.30%
2018/08/08	0	0.00	3	65.80	66.10	-3	719	-0.42%
2018/08/06	0	0.00	2	66.90	66.60	-2	725	-0.28%
2018/07/18	1	65.40	0	0.00	65.80	1	739	0.14%
2018/07/12	1	63.10	0	0.00	63.70	1	772	0.13%
2018/07/11	3	63.60	0	0.00	63.30	3	794	0.38%
2018/06/28	2	66.10	0	0.00	66.00	2	826	0.24%
2018/06/07	3	72.00	0	0.00	71.70	3	755	0.40%
2018/05/23	0	0.00	3	70.60	70.70	-3	735	-0.41%
2018/05/14	1	70.50	0	0.00	70.40	1	770	0.13%
2018/05/11	4	69.80	0	0.00	69.90	4	775	0.52%
2018/05/08	1	68.60	0	0.00	68.90	1	795	0.13%
2018/04/30	1	68.80	0	0.00	68.60	1	858	0.12%
2018/04/27	1	68.30	2	68.80	68.20	-1	864	-0.12%
2018/04/19	7	68.84	0	0.00	68.90	7	885	0.79%
2018/04/18	4	68.13	0	0.00	67.50	4	881	0.45%
2018/04/13	3	70.27	0	0.00	70.20	3	854	0.35%
2018/04/02	0	0.00	1	71.80	72.20	-1	822	-0.12%
2018/03/06	0	0.00	1	71.50	71.50	-1	698	-0.14%
2018/02/26	1	72.00	1	72.10	72.00	0	702	0.00%
2018/02/23	1	71.10	0	0.00	71.80	1	697	0.14%
2018/01/11	0	0.00	1	69.10	69.00	-1	588	-0.17%
2018/01/09	0	0.00	2	69.70	69.30	-2	581	-0.34%