山隆 (2616)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	51	25.90	25.95	-51	233	-21.81%
2024/05/24	1	26.10	1	26.30	26.15	0	227	0.00%
2024/05/16	0.1	26.95	0	0.00	26.90	0.1	207	0.05%
2024/05/14	2	26.95	0	0.00	26.95	2	202	0.99%
2024/04/19	0.2	26.90	0	0.00	26.80	0.2	200	0.10%
2024/04/18	0.1	26.90	0	0.00	26.75	0.1	198	0.05%
2024/04/17	20	26.73	0	0.00	26.70	20	198	10.05%
2024/04/09	12	27.25	0	0.00	27.30	12	190	6.28%
2024/04/02	0	0.00	1	27.55	27.45	-1	189	-0.53%
2024/04/01	1	27.60	0	0.00	27.70	1	187	0.53%
2024/03/26	0	26.80	0	0.00	26.65	0	180	0.00%
2024/03/22	1	26.95	0	0.00	27.00	1	171	0.58%
2024/03/21	0	27.60	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/15	2	28.20	0	0.00	27.80	2	159	1.25%
2024/03/12	0	0.00	0	29.90	29.70	0	136	0.00%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.00%
2024/01/03	10	29.95	0	0.00	29.90	10	216	4.61%
2024/01/02	10	30.00	0	0.00	29.95	10	216	4.62%
2023/12/15	0.2	30.20	0	0.00	30.00	0.2	215	0.10%
2023/12/14	0.8	30.40	0	0.00	29.90	0.8	211	0.37%
2023/11/22	0.1	30.65	0	0.00	30.55	0.1	133	0.07%
2023/11/02	0.1	30.45	0	0.00	30.35	0.1	120	0.04%
2023/09/19	1	31.50	0	0.00	31.00	1	165	0.60%
2023/08/18	1	30.75	0	0.00	30.75	1	179	0.56%
2023/08/17	58	30.70	0	0.00	30.80	58	178	32.41%
2023/08/14	1	31.50	0	0.00	31.30	1	184	0.54%
2023/08/01	0	0.00	57	32.98	32.95	-57	213	-26.71%
2023/07/19	0	0.00	0	32.25	32.15	0	226	0.00%
2023/07/18	0	32.30	0	0.00	32.10	0	225	0.00%
2023/07/07	0	0.00	1	32.50	32.65	-1	218	-0.46%
2023/07/05	0	0.00	0	32.85	32.95	0	218	0.00%
2023/06/08	1	32.65	0	0.00	32.65	1	227	0.44%
2023/06/06	0	32.60	0	0.00	32.60	0	232	0.00%
2023/05/23	0	0.00	0	32.75	32.60	0	245	0.00%
2023/04/20	0	32.30	0	0.00	32.15	0	213	0.00%
2023/04/14	0	32.45	0	0.00	32.45	0	213	0.00%
2023/04/11	0	0.00	1	32.40	32.40	-1	215	-0.46%
2023/04/07	0	32.25	0	0.00	32.15	0	213	0.00%
2023/03/30	0	32.50	0	0.00	32.60	0	216	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/23	1	32.70	0	0.00	32.65	1	202	0.49%
2023/03/17	1	31.60	0	0.00	31.75	1	195	0.52%
2023/03/13	2	31.30	0	0.00	31.70	2	191	1.05%
2023/03/10	2	31.80	0	0.00	31.80	2	189	1.06%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/02/13	2	31.00	0	0.00	31.00	2	168	1.18%
2023/01/31	3	30.20	0	0.00	30.25	3	150	1.99%
2023/01/30	4	30.40	0	0.00	30.45	4	134	2.96%
2023/01/17	2	30.60	0	0.00	30.70	2	124	1.61%
2023/01/16	2	30.70	0	0.00	30.80	2	118	1.69%
2023/01/11	4	30.85	0	0.00	30.95	4	111	3.58%
2023/01/10	2	31.50	0	0.00	31.30	2	103	1.93%
2023/01/06	2	31.50	0	0.00	31.60	2	97	2.04%
2022/12/27	0	32.15	0	0.00	32.00	0	91	0.02%
2022/11/21	0	0.00	0	32.30	32.10	0	95	0.00%
2022/11/17	0	32.25	0	0.00	32.20	0	97	0.00%
2022/11/10	0	33.22	0	0.00	33.10	0	101	0.00%
2022/07/12	0	0.00	1	33.40	33.50	-1	173	-0.58%
2022/07/06	0	34.00	0	0.00	33.80	0	177	0.00%
2022/06/17	32	34.25	0	0.00	34.35	32	176	18.18%
2022/06/16	0	0.00	36	36.75	36.80	-36	166	-21.59%
2022/06/13	0	36.70	0	0.00	36.55	0	161	0.00%
2022/05/26	0	0.00	1	35.80	35.95	-1	160	-0.62%
2022/03/31	0	0.00	0	40.10	39.90	0	122	-0.02%
2022/03/29	0	39.83	0	0.00	39.95	0	118	0.00%
2022/03/25	0	40.13	0	0.00	39.60	0	116	0.00%
2022/03/23	1	40.25	0	0.00	40.50	1	113	0.88%
2022/03/21	0	0.00	1	39.45	39.40	-1	107	-0.93%
2022/03/01	0	0.00	1	38.01	37.95	-1	86	-1.15%
2022/02/25	0.2	37.94	0	0.00	37.85	0.2	85	0.25%
2022/02/22	0.1	37.93	0	0.00	37.35	0.1	84	0.12%
2022/02/21	0.1	37.80	0	0.00	37.65	0.1	83	0.12%
2022/02/17	0	37.90	0	0.00	37.55	0	84	0.05%
2022/02/16	0.1	37.81	0	0.00	37.50	0.1	86	0.16%
2022/02/15	0.3	37.80	0.1	38.00	37.45	0.2	91	0.26%
2022/02/14	0.2	37.90	0.5	38.00	37.85	-0.3	90	-0.32%
2022/02/11	0.3	37.89	0	0.00	37.90	0.3	89	0.38%
2022/02/10	0	0.00	1.1	37.00	37.55	-1.1	86	-1.29%
2022/02/09	0.3	36.94	0	0.00	37.00	0.3	82	0.31%
2022/01/05	0	0.00	1	36.50	36.55	-1	67	-1.48%
2022/01/04	2	36.95	0	0.00	36.55	2	68	2.92%
2022/01/03	0	36.82	0	0.00	36.55	0	68	0.01%
2021/12/23	0	0.00	0.1	36.55	36.50	-0.1	69	-0.14%
2021/12/22	0.1	36.45	0	0.00	36.40	0.1	71	0.14%
2021/11/03	1	35.15	0	0.00	35.25	1	108	0.93%
2021/10/27	1	35.20	0	0.00	35.25	1	118	0.85%
2021/10/14	1	35.00	0	0.00	34.90	1	148	0.67%
2021/09/27	1	35.05	0	0.00	35.00	1	180	0.55%
2021/09/22	0	0.00	1	34.80	34.75	-1	193	-0.52%
2021/09/17	1	35.15	0	0.00	35.10	1	204	0.49%
2021/09/15	2	35.03	0	0.00	35.10	2	212	0.94%
2021/08/20	0	0.00	1	33.85	33.95	-1	271	-0.37%
2021/07/27	36	36.00	0	0.00	35.80	36	335	10.72%
2021/07/22	0	0.00	36	38.20	38.30	-36	338	-10.63%
2021/07/08	1	38.70	0	0.00	38.80	1	409	0.24%
2021/07/05	0	0.00	1	39.15	38.90	-1	431	-0.23%
2021/06/30	1	38.75	0	0.00	38.70	1	420	0.24%
2021/06/22	2	37.78	0	0.00	38.10	2	420	0.48%
2021/06/21	0	0.00	1	38.45	39.20	-1	398	-0.25%
2021/04/26	1	36.60	0	0.00	36.50	1	286	0.35%
2021/04/23	0	0.00	0	36.70	36.90	0	279	0.00%
2021/04/22	0	38.65	0	0.00	37.90	0	269	0.00%
2021/04/14	0	36.30	0	0.00	35.95	0	214	0.00%
2021/04/09	1	34.75	0	0.00	34.80	1	191	0.52%
2021/04/07	1	34.70	0	0.00	34.80	1	181	0.55%
2021/03/25	0	34.00	0	0.00	33.60	0	156	0.00%
2021/03/09	0	32.50	0	0.00	32.45	0	134	0.00%
2021/02/26	1	31.90	0	0.00	32.00	1	141	0.71%
2021/02/18	0	0.00	3	31.85	31.95	-3	139	-2.14%
2021/02/17	0	0.00	1	31.65	31.75	-1	139	-0.72%
2021/02/04	0	0.00	2	31.50	31.45	-2	140	-1.42%
2021/01/21	5	31.30	0	0.00	31.40	5	134	3.72%
2021/01/08	0	32.05	0	0.00	32.05	0	119	0.00%
2020/12/24	0	0.00	0	32.00	31.95	0	110	0.00%
2020/11/30	1	31.45	0	0.00	32.05	1	95	1.05%
2020/10/26	0	0.00	0.1	30.20	30.15	-0.1	76	-0.14%
2020/08/17	0	0.00	1	30.00	30.00	-1	334	-0.30%
2020/07/28	34	29.30	0	0.00	29.20	34	359	9.46%
2020/07/27	4	29.30	0	0.00	29.30	4	358	1.11%
2020/07/03	1	29.70	0	0.00	29.70	1	340	0.29%
2020/06/24	0	0.00	38	31.10	31.20	-38	303	-12.50%
2020/05/15	0	0.00	0	30.30	29.95	0	165	0.00%
2019/10/25	0	29.85	0	0.00	29.65	0	143	0.00%
2019/10/14	0	29.80	0	0.00	29.65	0	189	0.00%
2019/08/05	15	29.65	0	0.00	29.60	15	231	6.48%
2019/07/31	5	29.75	0	0.00	29.90	5	228	2.19%
2019/07/29	9	29.80	0	0.00	29.80	9	230	3.91%
2019/07/23	4	29.85	0	0.00	29.85	4	229	1.74%
2019/07/18	5	29.55	0	0.00	29.55	5	202	2.47%
2019/07/12	0	0.00	38	30.85	30.85	-38	177	-21.42%
2019/06/10	0	0.00	0	30.35	30.00	0	90	0.00%
2019/04/19	1	30.00	0	0.00	30.10	1	108	0.92%
2018/08/13	6	30.57	0	0.00	30.45	6	410	1.46%
2018/07/19	4	30.90	0	0.00	31.00	4	404	0.99%
2018/07/18	0	0.00	4	33.45	33.40	-4	383	-1.04%
2018/07/05	4	32.60	0	0.00	32.65	4	334	1.19%
2018/07/03	6	32.70	0	0.00	32.65	6	337	1.78%
2018/06/29	4	32.80	0	0.00	32.90	4	333	1.20%
2018/06/28	6	32.90	0	0.00	32.75	6	338	1.77%
2018/06/26	8	32.95	0	0.00	33.00	8	342	2.34%
2018/06/25	4	33.10	0	0.00	33.50	4	329	1.22%
2018/05/15	2	32.50	0	0.00	32.50	2	229	0.87%
2018/05/03	0	0.00	3	33.45	33.45	-3	216	-1.38%
2018/04/26	3	33.20	0	0.00	33.20	3	209	1.43%
2018/04/25	1	33.10	1	33.20	33.25	0	208	0.00%
2018/04/24	3	33.20	0	0.00	33.20	3	208	1.44%
2018/03/19	0	0.00	2	33.25	33.45	-2	184	-1.08%
2018/03/13	0	0.00	1	33.25	33.20	-1	184	-0.54%
2018/01/08	0	0.00	2	33.90	33.90	-2	164	-1.21%