晶宏 (3141)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	97.00	0	0.00	97.40	1	1,069	0.09%
2024/05/28	1	99.00	0	0.00	99.00	1	1,028	0.10%
2024/05/24	1	99.40	1	100.50	100.50	0	1,004	0.00%
2024/05/23	0	0.00	1	99.10	98.10	-1	981	-0.10%
2024/05/20	2	99.55	1	99.00	99.00	1	929	0.11%
2024/05/17	1	99.50	1	99.50	99.50	0	920	0.00%
2024/05/14	0	0.00	1	97.30	95.30	-1	854	-0.12%
2024/05/13	1	96.80	1	96.50	96.00	0	843	0.00%
2024/05/10	0	0.00	1	95.70	95.90	-1	805	-0.12%
2024/05/07	4	92.88	2	92.20	92.20	2	727	0.27%
2024/05/03	1	84.80	1	87.10	86.20	0	653	0.00%
2024/04/24	0	0.00	1	87.00	86.80	-1	619	-0.16%
2024/04/15	0	0.00	1	81.80	80.20	-1	530	-0.19%
2024/04/12	0	0.00	0	81.40	82.50	0	526	0.00%
2024/04/11	1	79.00	0	0.00	78.20	1	513	0.19%
2024/03/22	2	78.90	3	78.33	78.90	-1	698	-0.14%
2024/03/18	1	76.50	0	0.00	76.50	1	707	0.14%
2024/03/13	0	79.50	0	0.00	78.60	0	732	0.00%
2024/01/31	0	0.00	1	91.50	91.40	-1	1,086	-0.09%
2024/01/16	0	0.00	1	91.90	92.50	-1	1,088	-0.09%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	0	0.00	1	103.00	103.00	-1	1,057	-0.09%
2023/12/25	1	104.00	1	108.00	102.50	0	1,018	0.00%
2023/12/14	1	98.20	2	99.00	98.20	-1	868	-0.12%
2023/12/13	1	96.40	0	0.00	96.40	1	847	0.12%
2023/12/12	1	98.40	0	0.00	96.80	1	847	0.12%
2023/12/01	0	0.00	1	102.50	100.00	-1	743	-0.13%
2023/11/30	1	103.50	3	101.33	101.50	-2	744	-0.27%
2023/11/24	1	98.00	6	97.52	96.70	-5	713	-0.70%
2023/11/22	1	100.50	1	101.50	100.00	0	607	0.00%
2023/11/21	1	98.50	2	99.70	98.50	-1	589	-0.17%
2023/11/20	3	100.00	0	0.00	99.80	3	589	0.51%
2023/11/17	1	99.30	1	100.50	99.20	0	579	0.00%
2023/11/16	0	0.00	1	100.00	99.00	-1	555	-0.18%
2023/11/15	1	100.50	2	100.20	99.60	-1	542	-0.18%
2023/11/14	2	99.70	0	0.00	98.60	2	525	0.38%
2023/11/13	0	0.00	1	97.60	96.80	-1	504	-0.20%
2023/11/10	4	96.78	1	98.30	96.40	3	506	0.59%
2023/11/09	1	95.20	2	97.15	97.80	-1	489	-0.20%
2023/11/01	0	0.00	1	91.10	91.50	-1	513	-0.19%
2023/10/25	0	0.00	1	90.10	90.30	-1	568	-0.18%
2023/10/11	1	87.10	0	0.00	87.10	1	1,046	0.10%
2023/09/22	0	0.00	3	90.00	90.20	-3	1,302	-0.23%
2023/09/20	0	0.00	2	91.60	91.00	-2	1,309	-0.15%
2023/09/14	0	0.00	3	94.73	95.00	-3	1,366	-0.22%
2023/09/05	2	96.00	0	0.00	94.80	2	1,599	0.13%
2023/08/31	0	0.00	1	91.30	91.00	-1	1,643	-0.06%
2023/08/17	1	89.10	0	0.00	90.80	1	1,773	0.06%
2023/08/16	0	0.00	6	88.80	88.10	-6	1,768	-0.34%
2023/08/15	1	86.10	0	0.00	86.90	1	1,770	0.06%
2023/08/11	0	0.00	2	86.40	87.00	-2	1,795	-0.11%
2023/08/07	1	99.90	0	0.00	99.40	1	1,783	0.06%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	2	101.50	0	0.00	101.50	2	1,798	0.11%
2023/07/31	0	0.00	1	103.50	103.00	-1	1,825	-0.05%
2023/07/28	1	106.50	0	0.00	106.00	1	1,845	0.05%
2023/07/27	0	0.00	3	105.17	105.50	-3	1,896	-0.16%
2023/07/26	0	0.00	3	102.00	102.00	-3	1,995	-0.15%
2023/07/25	1	102.00	0	0.00	103.50	1	2,001	0.05%
2023/07/21	7	109.07	0	0.00	107.50	7	1,970	0.36%
2023/07/20	2	112.00	5	114.10	111.50	-3	1,948	-0.15%
2023/07/19	4	108.38	0	0.00	106.00	4	1,806	0.22%
2023/07/14	0	0.00	6	105.00	105.00	-6	1,715	-0.35%
2023/07/13	1	105.50	0	0.00	104.00	1	1,717	0.06%
2023/07/11	4	106.50	4	107.50	106.50	0	1,731	0.00%
2023/07/10	4	105.00	1	105.00	105.00	3	1,746	0.17%
2023/07/04	5	102.50	3	102.17	101.50	2	1,730	0.12%
2023/07/03	0	0.00	1	102.00	102.00	-1	1,723	-0.06%
2023/06/30	1	102.50	0	0.00	102.00	1	1,722	0.06%
2023/06/27	1	100.50	8	100.01	98.50	-7	1,762	-0.40%
2023/06/26	1	95.00	0	0.00	98.40	1	1,773	0.06%
2023/06/16	1	104.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	7	105.50	2	106.00	106.00	5	1,900	0.26%
2023/06/14	5	106.60	2	106.00	107.00	3	1,908	0.16%
2023/06/13	1	105.50	6	105.92	105.50	-5	1,896	-0.26%
2023/06/09	1	99.50	1	99.00	99.50	0	1,826	0.00%
2023/06/06	1	95.70	0	0.00	96.10	1	1,909	0.05%
2023/06/05	1	99.40	1	100.00	100.00	0	1,907	0.00%
2023/06/02	1	99.00	1	99.00	99.00	0	1,936	0.00%
2023/05/30	0	0.00	1	99.50	99.60	-1	2,384	-0.04%
2023/05/26	1	99.90	1	100.50	101.00	0	2,462	0.00%
2023/05/23	1	101.50	0	0.00	103.00	1	2,691	0.04%
2023/05/19	0	0.00	1	99.10	98.10	-1	2,886	-0.03%
2023/05/17	2	99.25	1	99.90	99.90	1	3,121	0.03%
2023/05/16	0	0.00	1	97.10	97.10	-1	3,162	-0.03%
2023/05/15	1	94.80	1	96.20	96.10	0	3,191	0.00%
2023/05/09	1	98.20	0	0.00	98.20	1	3,448	0.03%
2023/05/08	3	102.33	1	101.50	101.50	2	3,512	0.06%
2023/05/05	0	0.00	1	103.00	102.50	-1	3,743	-0.03%
2023/05/04	3	104.83	1	104.50	104.50	2	3,934	0.05%
2023/05/03	3	109.83	2	107.75	107.50	1	4,001	0.02%
2023/05/02	3	107.67	3	108.67	109.00	0	4,034	0.00%
2023/04/28	0	0.00	6	104.00	104.00	-6	3,959	-0.15%
2023/04/27	1	95.20	0	0.00	94.90	1	3,956	0.03%
2023/04/25	2	99.35	2	95.25	95.00	0	3,977	0.00%
2023/04/19	2	106.75	0	0.00	106.50	2	4,461	0.04%
2023/04/18	3	108.50	0	0.00	107.00	3	4,633	0.06%
2023/04/14	2	108.00	0	0.00	108.00	2	4,632	0.04%
2023/04/13	5	110.00	3	113.17	109.00	2	4,620	0.04%
2023/04/12	1	109.00	0	0.00	109.50	1	4,557	0.02%
2023/04/06	2	103.00	0	0.00	104.00	2	4,502	0.04%
2023/03/29	0	0.00	1	106.50	105.00	-1	4,474	-0.02%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	2	110.50	0	0.00	108.50	2	4,468	0.04%
2023/03/24	2	111.50	3	112.00	111.50	-1	4,458	-0.02%
2023/03/23	4	110.00	0	0.00	110.00	4	4,447	0.09%
2023/03/22	1	112.00	1	113.00	110.00	0	4,459	0.00%
2023/03/21	0	0.00	1	109.00	112.00	-1	4,412	-0.02%
2023/03/20	0	0.00	4	105.38	105.00	-4	4,357	-0.09%
2023/03/17	2	104.50	0	0.00	104.50	2	4,363	0.05%
2023/03/13	1	108.50	1	110.50	110.50	0	4,414	0.00%
2023/03/10	0	0.00	2	112.50	114.00	-2	4,473	-0.04%
2023/03/09	0	0.00	1	121.00	116.50	-1	4,517	-0.02%
2023/03/08	0	0.00	1	117.00	118.50	-1	4,503	-0.02%
2023/03/07	3	118.00	0	0.00	117.50	3	4,518	0.07%
2023/03/03	5	117.40	5	115.90	119.50	0	4,473	0.00%
2023/03/02	4	111.00	5	113.10	111.00	-1	4,264	-0.02%
2023/02/24	0	0.00	3	109.00	108.00	-3	4,267	-0.07%
2023/02/22	2	111.50	2	111.50	110.50	0	4,310	0.00%
2023/02/21	3	116.17	2	115.00	115.00	1	4,389	0.02%
2023/02/20	2	113.50	4	114.00	113.50	-2	4,343	-0.05%
2023/02/16	3	109.33	3	110.00	110.50	0	4,227	0.00%
2023/02/15	0	0.00	1	105.00	103.00	-1	4,119	-0.02%
2023/02/10	2	102.25	1	101.00	101.00	1	4,460	0.02%
2023/02/09	0	0.00	2	108.50	106.00	-2	4,453	-0.04%
2023/02/06	3	103.83	0	0.00	102.50	3	4,448	0.07%
2023/02/03	10	104.75	11	105.86	104.50	-1	4,397	-0.02%
2023/02/02	3	99.97	3	103.83	105.00	0	4,184	0.00%
2023/02/01	6	95.80	7	96.14	95.50	-1	3,998	-0.03%
2023/01/31	2	92.50	2	94.40	96.30	0	3,953	0.00%
2023/01/11	0	0.00	3	92.40	93.30	-3	3,924	-0.08%
2023/01/10	2	93.40	8	91.48	93.40	-6	3,892	-0.15%
2023/01/09	12	90.45	15	90.07	89.50	-3	3,727	-0.08%
2023/01/05	7	80.70	0	0.00	80.80	7	3,477	0.20%
2022/12/26	1	79.40	0	0.00	79.30	1	3,864	0.03%
2022/12/16	2	86.20	0	0.00	86.20	2	4,207	0.05%
2022/12/13	1	85.70	0	0.00	84.90	1	4,248	0.02%
2022/12/08	3	87.90	0	0.00	87.30	3	4,297	0.07%
2022/12/06	2	90.85	2	93.80	89.80	0	4,352	0.00%
2022/12/05	2	95.05	0	0.00	95.10	2	4,360	0.05%
2022/12/02	2	94.70	10	96.00	94.60	-8	4,384	-0.18%
2022/11/28	5	92.18	0	0.00	91.50	5	4,557	0.11%
2022/11/25	1	92.10	2	92.50	91.90	-1	4,595	-0.02%
2022/11/24	4	91.55	5	91.20	91.40	-1	4,603	-0.02%
2022/11/23	0	0.00	2	89.80	89.10	-2	4,570	-0.04%
2022/11/22	5	89.76	6	88.00	88.90	-1	4,604	-0.02%
2022/11/21	3	89.33	1	89.30	88.80	2	4,610	0.04%
2022/11/18	11	91.40	5	91.94	90.00	6	4,713	0.13%
2022/11/17	2	92.35	2	94.20	92.00	0	4,669	0.00%
2022/11/16	1	89.30	5	89.90	90.30	-4	4,641	-0.09%
2022/11/15	10	87.03	13	87.45	88.00	-3	4,765	-0.06%
2022/11/14	9	87.63	4	88.15	87.70	5	5,278	0.09%
2022/11/11	0	0.00	1	89.60	87.00	-1	5,577	-0.02%
2022/11/10	3	88.40	0	0.00	87.00	3	5,553	0.05%
2022/11/08	0	0.00	2	87.05	83.80	-2	5,486	-0.04%
2022/11/07	1	82.20	0	0.00	82.20	1	5,470	0.02%
2022/11/03	4	82.80	0	0.00	83.10	4	5,415	0.07%
2022/11/02	0	0.00	1	83.10	81.70	-1	5,434	-0.02%
2022/10/26	1	76.50	0	0.00	73.40	1	5,733	0.02%
2022/10/21	0	0.00	3	77.43	76.60	-3	5,886	-0.05%
2022/10/19	1	83.10	0	0.00	80.50	1	6,005	0.02%
2022/10/18	7	81.76	6	81.93	81.50	1	6,011	0.02%
2022/10/17	2	81.55	21	80.56	81.50	-19	6,078	-0.31%
2022/10/13	3	72.90	3	74.90	72.90	0	6,167	0.00%
2022/10/12	2	79.80	2	76.55	77.00	0	6,154	0.00%
2022/10/06	1	87.90	2	88.70	89.90	-1	6,277	-0.02%
2022/10/04	3	91.20	3	92.40	91.20	0	6,224	0.00%
2022/09/30	1	88.00	1	88.20	88.20	0	6,320	0.00%
2022/09/28	4	86.65	6	90.00	85.40	-2	6,401	-0.03%
2022/09/27	2	91.20	3	91.57	93.30	-1	6,397	-0.02%
2022/09/26	20	95.79	1	98.20	91.40	19	6,359	0.30%
2022/09/23	1	107.50	0	0.00	101.50	1	6,376	0.02%
2022/09/14	5	108.00	0	0.00	113.00	5	6,642	0.08%
2022/09/08	7	113.00	7	111.71	113.00	0	6,691	0.00%
2022/09/06	1	120.00	0	0.00	114.00	1	6,643	0.02%
2022/09/05	1	128.00	0	0.00	126.50	1	6,632	0.02%
2022/08/30	4	126.50	4	126.00	126.50	0	6,515	0.00%
2022/08/29	0	0.00	2	124.50	126.00	-2	6,545	-0.03%
2022/08/25	3	129.83	1	130.00	130.00	2	6,565	0.03%
2022/08/24	1	127.00	0	0.00	125.50	1	6,568	0.02%
2022/08/23	2	128.50	3	128.17	128.50	-1	6,608	-0.02%
2022/08/22	6	134.83	9	135.56	132.00	-3	6,710	-0.04%
2022/08/19	17	145.88	20	143.30	139.00	-3	6,722	-0.04%
2022/08/18	1	137.50	6	137.00	138.50	-5	6,325	-0.08%
2022/08/17	5	125.50	1	126.00	126.00	4	6,320	0.06%
2022/08/16	12	124.38	13	124.50	124.50	-1	6,369	-0.02%
2022/08/15	0	0.00	2	122.25	124.00	-2	6,398	-0.03%
2022/08/12	2	110.75	3	115.00	117.50	-1	6,581	-0.02%
2022/08/11	0	0.00	1	109.50	109.50	-1	6,634	-0.02%
2022/08/10	2	111.00	3	110.83	109.50	-1	6,888	-0.01%
2022/08/05	2	113.75	1	113.00	113.00	1	7,111	0.01%
2022/08/04	4	113.75	12	110.38	113.00	-8	7,201	-0.11%
2022/08/03	6	121.42	0	0.00	117.00	6	7,505	0.08%
2022/08/02	3	124.33	0	0.00	126.00	3	7,568	0.04%
2022/08/01	1	122.00	5	126.10	127.50	-4	7,579	-0.05%
2022/07/29	3	125.00	1	126.00	124.50	2	7,605	0.03%
2022/07/28	2	125.00	2	128.75	125.00	0	7,722	0.00%
2022/07/27	4	123.88	1	126.00	128.00	3	7,720	0.04%
2022/07/26	1	128.50	1	128.50	128.00	0	7,765	0.00%
2022/07/25	1	132.50	1	132.50	132.00	0	7,825	0.00%
2022/07/22	5	134.00	6	133.75	135.00	-1	7,858	-0.01%
2022/07/21	1	130.50	1	127.50	131.50	0	7,850	0.00%
2022/07/20	1	123.50	1	125.00	123.50	0	7,768	0.00%
2022/07/19	2	120.75	2	120.25	120.00	0	7,765	0.00%
2022/07/18	2	120.50	2	120.00	120.50	0	7,815	0.00%
2022/07/15	6	119.67	6	118.33	120.50	0	7,774	0.00%
2022/07/14	1	108.00	1	115.50	116.00	0	7,705	0.00%
2022/07/13	1	112.50	1	113.00	109.00	0	7,669	0.00%
2022/07/12	1	108.00	0	0.00	106.00	1	7,685	0.01%
2022/07/11	0	0.00	1	113.00	113.50	-1	7,697	-0.01%
2022/07/08	8	114.44	7	115.36	115.50	1	7,672	0.01%
2022/07/07	3	104.83	3	107.83	111.50	0	7,631	0.00%
2022/07/06	2	116.00	2	108.00	108.00	0	7,596	0.00%
2022/07/05	2	121.25	2	122.50	118.00	0	7,600	0.00%
2022/07/01	4	129.38	3	123.17	123.50	1	7,623	0.01%
2022/06/30	5	138.10	2	135.50	135.50	3	7,573	0.04%
2022/06/29	1	145.50	1	146.00	146.00	0	7,543	0.00%
2022/06/27	17	146.38	15	147.50	146.00	2	7,637	0.03%
2022/06/24	1	137.00	1	139.50	137.00	0	7,733	0.00%
2022/06/23	2	135.75	1	135.50	134.50	1	7,808	0.01%
2022/06/22	1	139.50	1	143.50	134.50	0	7,990	0.00%
2022/06/21	10	143.50	10	144.50	144.50	0	8,268	0.00%
2022/06/20	4	149.00	2	149.50	140.00	2	8,453	0.02%
2022/06/17	2	147.50	3	149.17	153.00	-1	8,431	-0.01%
2022/06/09	0	0.00	3	172.50	172.50	-3	8,858	-0.03%
2022/06/08	1	175.00	2	174.25	171.50	-1	8,880	-0.01%
2022/06/07	2	169.00	0	0.00	173.50	2	8,855	0.02%
2022/06/06	2	172.25	3	170.17	169.50	-1	8,830	-0.01%
2022/06/02	5	173.50	0	0.00	173.00	5	8,881	0.06%
2022/06/01	2	181.25	4	180.50	178.50	-2	8,867	-0.02%
2022/05/31	2	177.00	2	177.75	176.00	0	8,901	0.00%
2022/05/30	1	181.50	1.1	177.00	177.00	-0.1	8,856	0.00%
2022/05/27	13	175.27	13	176.35	177.00	0	8,702	0.00%
2022/05/25	2	168.75	4	170.13	170.00	-2	8,405	-0.02%
2022/05/24	1	163.00	1.1	160.36	160.00	-0.1	8,156	0.00%
2022/05/23	6	169.42	6	163.50	163.50	0	8,088	0.00%
2022/05/20	6.1	171.38	6	173.17	169.00	0.1	8,008	0.00%
2022/05/19	15	164.00	15	165.50	166.50	0	7,751	0.00%
2022/05/18	25	167.88	28	169.07	168.00	-3	7,625	-0.04%
2022/05/17	11	160.59	11	163.95	168.50	0	7,429	0.00%
2022/05/13	1	155.50	1	155.50	155.50	0	7,322	0.00%
2022/05/12	2	157.00	3	156.00	151.00	-1	7,353	-0.01%
2022/05/11	3	155.00	1	155.50	157.00	2	7,302	0.03%
2022/05/10	2	146.75	2	145.75	151.50	0	7,123	0.00%
2022/05/09	1	141.00	1	144.00	138.00	0	7,080	0.00%
2022/05/06	3	144.83	3	146.00	147.00	0	7,092	0.00%
2022/04/29	2	134.00	2	134.25	132.00	0	7,116	0.00%
2022/04/28	1	131.00	1	127.50	130.50	0	7,141	0.00%
2022/04/27	3	123.50	0	0.00	132.50	3	7,184	0.04%
2022/04/25	0	0.00	1	133.00	133.00	-1	7,405	-0.01%
2022/04/22	0	0.00	1	140.00	140.50	-1	7,538	-0.01%
2022/04/15	2	155.50	0	0.00	154.50	2	8,436	0.02%
2022/04/14	1	165.50	1	163.00	165.50	0	8,440	0.00%
2022/04/12	1	160.00	1.1	160.41	161.00	-0.1	8,545	0.00%
2022/04/08	1	173.00	1	173.00	173.00	0	8,645	0.00%
2022/04/07	0	0.00	0	176.50	169.00	0	8,653	0.00%
2022/04/06	2	179.00	0	0.00	177.00	2	8,688	0.02%
2022/04/01	3	181.17	1	180.00	183.00	2	8,726	0.02%
2022/03/31	2	188.25	1	186.00	185.50	1	8,824	0.01%
2022/03/30	5	187.90	5	188.20	185.00	0	8,982	0.00%
2022/03/29	2	191.00	5	190.40	187.50	-3	8,935	-0.03%
2022/03/28	3.2	183.44	5	184.80	187.00	-1.8	8,847	-0.02%
2022/03/25	10	189.35	8	193.38	187.00	2	8,859	0.02%
2022/03/24	2	194.00	6	191.83	191.50	-4	8,871	-0.05%
2022/03/23	31	185.27	30	183.38	185.00	1	8,770	0.01%
2022/03/22	1	174.00	1	176.00	176.00	0	8,808	0.00%
2022/03/21	3	173.00	1	175.00	173.50	2	8,875	0.02%
2022/03/18	5	166.40	5	170.60	172.50	0	8,872	0.00%
2022/03/17	3	158.83	5	161.00	164.00	-2	8,750	-0.02%
2022/03/15	2	153.00	2	155.00	150.50	0	8,942	0.00%
2022/03/14	2	167.00	1	164.00	164.00	1	8,973	0.01%
2022/03/11	1	168.50	1	170.50	167.50	0	9,130	0.00%
2022/03/10	2	170.50	1	169.50	167.50	1	9,201	0.01%
2022/03/09	1	169.00	1	163.00	163.00	0	9,314	0.00%
2022/03/08	3	172.50	3	172.50	162.50	0	9,507	0.00%
2022/03/07	2	180.75	0	0.00	178.00	2	9,581	0.02%
2022/03/04	3	188.00	2	192.00	194.00	1	9,655	0.01%
2022/03/03	1	195.00	1	187.00	187.00	0	9,664	0.00%
2022/03/02	5	185.10	2	188.75	192.00	3	9,761	0.03%
2022/03/01	0	0.00	1	190.00	190.50	-1	9,832	-0.01%
2022/02/25	4	189.75	10	188.00	186.50	-6	9,980	-0.06%
2022/02/24	6	185.75	4	188.00	184.00	2	10,018	0.02%
2022/02/22	1	189.00	0	0.00	187.50	1	10,248	0.01%
2022/02/21	1	194.50	1	197.50	197.50	0	10,559	0.00%
2022/02/17	1	201.50	1	197.00	196.00	0	10,866	0.00%
2022/02/16	4	199.38	9	198.11	197.50	-5	11,277	-0.04%
2022/02/15	1	197.00	1	190.50	190.50	0	11,642	0.00%
2022/02/14	7	197.93	4	196.63	192.00	3	11,939	0.03%
2022/02/11	3	206.67	2	210.25	209.50	1	11,991	0.01%
2022/02/10	7	209.00	8	206.88	202.00	-1	11,994	-0.01%
2022/02/09	3	195.50	4	198.38	199.50	-1	11,818	-0.01%
2022/02/08	4	191.88	1	193.50	193.50	3	11,875	0.03%
2022/02/07	1	185.00	2	187.25	190.00	-1	11,956	-0.01%
2022/01/26	2	183.75	1	182.00	182.00	1	12,215	0.01%
2022/01/25	2	186.75	4	185.38	183.50	-2	12,567	-0.02%
2022/01/24	3	183.50	4	185.88	190.00	-1	12,528	-0.01%
2022/01/21	2	191.00	2	182.50	182.50	0	12,701	0.00%
2022/01/20	2	194.50	2	195.75	197.00	0	13,096	0.00%
2022/01/19	6	197.42	1	195.00	195.00	5	13,492	0.04%
2022/01/18	1	209.50	1	203.00	203.00	0	13,717	0.00%
2022/01/17	10	205.85	15	200.50	209.50	-5	14,109	-0.04%
2022/01/14	6	193.75	6	194.08	202.00	0	14,300	0.00%
2022/01/13	7	197.64	9	197.44	198.50	-2	14,385	-0.01%
2022/01/12	1	207.50	1	203.50	203.50	0	14,349	0.00%
2022/01/11	4	207.63	2	209.00	213.00	2	14,600	0.01%
2022/01/10	1	213.50	0	0.00	211.50	1	14,675	0.01%
2022/01/07	2	232.00	1	248.50	232.00	1	14,508	0.01%
2022/01/06	1	255.00	1.6	256.75	257.50	-0.6	14,667	0.00%
2022/01/04	4.3	263.72	2.1	265.60	270.00	2.2	15,002	0.01%
2022/01/03	4.3	260.14	4	258.50	256.00	0.3	15,228	0.00%
2021/12/30	2	252.75	1	255.00	255.00	1	15,153	0.01%
2021/12/29	0	0.00	3	246.00	252.00	-3	15,132	-0.02%
2021/12/28	1	253.00	1	252.00	252.00	0	15,073	0.00%
2021/12/27	2.1	251.60	1	251.50	251.00	1.1	15,018	0.01%
2021/12/24	5	269.30	5	266.40	262.50	0	14,925	0.00%
2021/12/23	1	268.50	1	263.00	263.00	0	14,687	0.00%
2021/12/22	1	272.00	1	264.00	264.00	0	14,658	0.00%
2021/12/21	1	268.50	1	268.00	268.00	0	14,602	0.00%
2021/12/20	3	267.17	3	269.17	262.00	0	14,469	0.00%
2021/12/17	7	280.07	5	276.80	273.50	2	14,228	0.01%
2021/12/16	3	285.50	6	288.67	292.50	-3	14,218	-0.02%
2021/12/15	4	266.50	4	266.88	266.00	0	14,045	0.00%
2021/12/14	4	260.25	2	261.25	260.00	2	14,241	0.01%
2021/12/13	10	270.95	10	268.30	263.50	0	14,216	0.00%
2021/12/10	2	264.25	3	265.83	271.00	-1	14,180	-0.01%
2021/12/09	2	265.75	3	262.50	260.00	-1	14,208	-0.01%
2021/12/08	6	262.25	8	261.38	258.00	-2	14,218	-0.01%
2021/12/07	5	252.20	6	252.83	254.50	-1	14,244	-0.01%
2021/12/06	3	239.67	3	242.33	248.00	0	14,332	0.00%
2021/12/03	6	238.92	6	241.67	245.50	0	14,692	0.00%
2021/12/02	9	236.94	8	240.00	231.50	1	14,818	0.01%
2021/12/01	6	228.50	6	229.67	227.00	0	15,225	0.00%
2021/11/30	1	245.00	1	242.00	242.00	0	15,846	0.00%
2021/11/29	1	246.50	1	249.50	249.50	0	16,507	0.00%
2021/11/26	4	236.50	4	238.00	236.50	0	16,869	0.00%
2021/11/25	2	253.50	1	246.50	246.50	1	16,838	0.01%
2021/11/24	3	260.00	4	261.88	262.50	-1	16,787	-0.01%
2021/11/23	2	256.50	1	255.00	255.00	1	16,938	0.01%
2021/11/22	6	258.67	3	262.00	262.00	3	16,965	0.02%
2021/11/19	2	255.00	0	0.00	250.00	2	16,986	0.01%
2021/11/18	6	262.50	5	263.64	252.50	1	17,201	0.01%
2021/11/17	1	244.00	1	245.00	247.00	0	17,087	0.00%
2021/11/16	7	251.07	7	249.93	242.50	0	17,214	0.00%
2021/11/15	20	271.03	20	263.23	251.50	0	17,306	0.00%
2021/11/12	12	269.54	10	270.45	267.00	2	17,396	0.01%
2021/11/11	2	241.25	4	251.63	256.50	-2	17,405	-0.01%
2021/11/10	5	227.50	4	227.63	233.50	1	17,389	0.01%
2021/11/05	1	219.50	5	215.50	223.50	-4	17,532	-0.02%
2021/11/03	4	225.38	3	225.33	227.50	1	17,627	0.01%
2021/11/02	8	240.13	7	245.93	225.50	1	17,412	0.01%
2021/11/01	0	0.00	1	230.00	237.50	-1	17,261	-0.01%
2021/10/29	6	220.67	8	222.75	216.00	-2	17,281	-0.01%
2021/10/28	13	223.31	7	224.07	221.00	6	17,126	0.04%
2021/10/27	8	208.94	10	208.50	220.00	-2	16,684	-0.01%
2021/10/26	26	207.04	28	204.50	209.00	-2	16,340	-0.01%
2021/10/25	32	193.19	28	195.77	190.00	4	16,169	0.02%
2021/10/22	1	177.00	2	182.25	189.00	-1	15,823	-0.01%
2021/10/21	3	176.33	3	173.33	172.00	0	15,956	0.00%
2021/10/20	1	178.00	1	178.50	181.50	0	15,725	0.00%
2021/10/19	1	173.50	2.3	177.04	175.00	-1.3	15,928	-0.01%
2021/10/18	2	164.75	8	167.75	170.00	-6	15,604	-0.04%
2021/10/15	35	156.93	35.6	158.14	158.50	-0.6	15,388	0.00%
2021/10/14	6.2	148.75	6	153.92	154.00	0.2	15,481	0.00%
2021/10/13	10	158.85	4	161.00	153.00	6	15,368	0.04%
2021/10/12	3	169.00	3.3	168.00	169.50	-0.3	15,166	0.00%
2021/10/08	5	167.80	7	164.00	167.50	-2	14,925	-0.01%
2021/10/01	2	140.50	0	0.00	141.00	2	14,740	0.01%
2021/09/29	0.3	156.00	0	0.00	152.00	0.3	14,736	0.00%
2021/09/28	0	0.00	0.7	164.00	163.50	-0.7	14,761	0.00%
2021/09/27	0	0.00	2.3	169.70	169.50	-2.3	14,983	-0.02%
2021/09/24	0	0.00	20	172.50	174.00	-20	15,356	-0.13%
2021/09/23	24	171.02	4	170.88	170.00	20	15,596	0.13%
2021/09/17	5	171.60	8	170.25	169.00	-3	15,866	-0.02%
2021/09/16	1	163.00	1	165.00	163.00	0	15,765	0.00%
2021/09/15	1	160.00	13	160.12	162.00	-12	15,751	-0.08%
2021/09/14	20	164.60	8	163.94	164.50	12	15,986	0.08%
2021/09/13	3	163.00	2	160.50	160.00	1	15,957	0.01%
2021/09/10	1	164.50	1	161.00	159.00	0	15,928	0.00%
2021/09/09	8	157.31	7	156.14	162.00	1	16,123	0.01%
2021/09/08	1.2	156.75	1	156.00	152.50	0.2	16,058	0.00%
2021/09/07	1	181.50	1	175.50	162.00	0	15,727	0.00%
2021/09/06	7	181.14	6	181.08	180.00	1	15,644	0.01%
2021/09/03	21	174.83	21	175.48	180.00	0	15,399	0.00%
2021/09/02	10	172.60	9	166.06	164.00	1	14,729	0.01%
2021/09/01	0	0.00	8.1	158.70	169.50	-8.1	14,456	-0.06%
2021/08/30	3	152.00	3	152.67	150.00	0	14,351	0.00%
2021/08/27	1	155.00	1.5	152.67	151.00	-0.5	14,564	0.00%
2021/08/25	2	153.25	2	153.50	149.00	0	14,735	0.00%
2021/08/23	1	147.50	1	144.50	146.50	0	14,520	0.00%
2021/08/20	1	132.00	1	132.50	137.50	0	14,301	0.00%
2021/08/19	1	139.00	4	138.13	129.00	-3	14,052	-0.02%
2021/08/18	27	126.83	26	126.88	137.00	1	13,721	0.01%
2021/08/17	10	135.30	8	134.75	131.00	2	13,199	0.02%
2021/08/16	1	129.00	1	129.50	132.50	0	12,715	0.00%
2021/08/12	17	141.29	17	139.74	141.00	0	12,249	0.00%
2021/08/11	9	140.44	4	139.25	136.50	5	12,149	0.04%
2021/08/10	18	142.36	18	142.58	151.50	0	11,985	0.00%
2021/08/09	1	157.00	2	154.25	151.50	-1	11,807	-0.01%
2021/08/06	7	169.29	8.1	167.62	168.00	-1.1	11,653	-0.01%
2021/08/05	13	172.00	15	170.90	166.00	-2	11,577	-0.02%
2021/08/04	4	165.13	0	0.00	167.00	4	11,345	0.04%
2021/08/03	4.1	170.77	8	170.06	170.00	-4	11,247	-0.04%
2021/07/30	4	167.25	1	169.50	160.50	3	10,997	0.03%
2021/07/29	6	164.17	6	165.25	165.50	0	10,898	0.00%
2021/07/28	3	160.00	4	155.13	156.00	-1	10,689	-0.01%
2021/07/27	16	177.97	21.1	181.18	167.00	-5.1	10,490	-0.05%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	49.1	166.02	48	165.85	168.50	1.1	10,025	0.01%
2021/07/22	5	154.50	6	155.83	159.50	-1	9,615	-0.01%
2021/07/21	2	149.00	3	147.33	145.00	-1	9,548	-0.01%
2021/07/20	5	146.20	5	146.20	144.50	0	9,467	0.00%
2021/07/19	39	151.38	41	146.93	146.50	-2	9,284	-0.02%
2021/07/16	4	155.25	1	154.00	156.00	3	9,194	0.03%
2021/07/15	6	152.67	0	0.00	153.50	6	9,212	0.07%
2021/07/14	1	141.00	0	0.00	140.00	1	9,226	0.01%
2021/07/12	0	0.00	10.2	155.46	153.00	-10.2	9,215	-0.11%
2021/07/09	2	162.25	0	0.00	159.00	2	9,217	0.02%
2021/07/08	0	0.00	1	159.50	160.50	-1	9,254	-0.01%
2021/07/07	1	146.00	0	0.00	146.00	1	9,241	0.01%
2021/07/05	10	138.45	15.1	138.57	140.00	-5.1	9,385	-0.05%
2021/07/02	17	143.24	18	142.25	141.00	-1	9,477	-0.01%
2021/07/01	6	143.58	6	142.00	140.00	0	9,301	0.00%
2021/06/30	7	134.21	6	136.50	140.50	1	9,048	0.01%
2021/06/29	5	120.40	5	124.40	128.00	0	8,931	0.00%
2021/06/28	9	116.39	10	116.85	116.50	-1	8,770	-0.01%
2021/06/25	2	105.50	2	110.25	111.00	0	8,774	0.00%
2021/06/24	0	0.00	1	99.90	101.00	-1	8,620	-0.01%
2021/06/23	5	104.80	1	103.00	102.00	4	8,598	0.05%
2021/06/22	8	101.06	15	101.00	99.80	-7	8,274	-0.08%
2021/06/21	6	100.00	9	98.17	96.10	-3	8,138	-0.04%
2021/06/18	14	99.39	15	100.15	100.50	-1	8,075	-0.01%
2021/06/17	4	92.23	5	94.80	96.50	-1	7,867	-0.01%
2021/06/16	1	88.00	0	0.00	87.80	1	7,737	0.01%
2021/06/15	4	89.00	1	87.80	89.70	3	7,709	0.04%
2021/06/11	30	94.22	17	91.17	89.30	13	7,837	0.17%
2021/06/10	2	88.55	3	88.43	88.40	-1	7,599	-0.01%
2021/06/09	11	88.90	5	88.86	87.90	6	7,700	0.08%
2021/06/08	3	87.73	3	88.33	88.90	0	7,292	0.00%
2021/06/04	5	83.42	5	80.78	80.60	0	6,884	0.00%
2021/06/03	3	77.50	5	79.04	82.30	-2	6,633	-0.03%
2021/06/02	3	77.13	4	77.05	74.90	-1	6,278	-0.02%
2021/06/01	2	71.90	15	69.53	74.00	-13	6,037	-0.22%
2021/05/31	15	64.49	20	63.52	68.20	-5	5,770	-0.09%
2021/05/28	3	60.93	2	62.05	62.00	1	5,684	0.02%
2021/05/26	1	58.50	0	0.00	59.40	1	5,684	0.02%
2021/05/25	2	59.35	1	59.10	60.80	1	5,716	0.02%
2021/05/14	3	58.40	3	56.90	53.70	0	5,987	0.00%
2021/05/12	0	0.00	2	55.00	53.60	-2	5,945	-0.03%
2021/05/07	2	63.85	1	63.90	62.00	1	5,907	0.02%
2021/05/06	1	62.10	5	63.80	62.20	-4	5,851	-0.07%
2021/05/05	0	0.00	5	61.10	58.00	-5	5,795	-0.09%
2021/05/03	3	65.00	3	63.50	63.10	0	5,822	0.00%
2021/04/28	3	69.50	0	0.00	68.80	3	5,763	0.05%
2021/04/26	3	69.30	0	0.00	69.00	3	5,698	0.05%
2021/04/23	1	68.10	2	68.70	69.10	-1	5,659	-0.02%
2021/04/22	1	68.00	0	0.00	66.10	1	5,610	0.02%
2021/04/21	1	70.10	0	0.00	69.00	1	5,564	0.02%
2021/04/20	0	0.00	14	69.00	71.20	-14	5,487	-0.26%
2021/04/19	15	67.68	0	0.00	67.50	15	5,445	0.28%
2021/04/16	1	70.70	2	70.40	69.90	-1	5,387	-0.02%
2021/04/15	7	71.36	1	71.60	72.90	6	5,324	0.11%
2021/04/14	1	66.00	0	0.00	68.00	1	5,275	0.02%
2021/04/13	6	73.20	0	0.00	70.60	6	5,220	0.11%
2021/04/12	2	72.00	8	73.54	72.00	-6	5,177	-0.12%
2021/04/08	7	84.47	4	84.00	81.40	3	4,971	0.06%
2021/04/07	3	80.17	2	80.10	79.90	1	4,829	0.02%
2021/04/06	9	79.77	6	80.27	80.20	3	4,782	0.06%
2021/04/01	12	74.00	19	75.03	75.00	-7	4,653	-0.15%
2021/03/31	6	73.10	6	73.88	73.10	0	4,489	0.00%
2021/03/30	18	74.39	10	74.30	74.10	8	4,352	0.18%
2021/03/29	5	69.20	25	68.84	69.50	-20	4,059	-0.49%
2021/03/26	20	68.20	5	68.20	68.60	15	4,028	0.37%
2021/03/23	11	69.16	11	69.91	67.00	0	3,902	0.00%
2021/03/22	5	68.10	31	68.13	68.50	-26	3,792	-0.69%
2021/03/19	30	65.12	10	65.50	65.00	20	3,659	0.55%
2021/03/18	5	65.00	1	64.00	64.10	4	3,666	0.11%
2021/03/17	4	64.63	2	66.10	62.90	2	3,640	0.05%
2021/03/16	0	0.00	1	64.50	69.50	-1	3,485	-0.03%
2021/03/15	2	62.85	6	59.08	63.20	-4	3,419	-0.12%
2021/03/12	3	56.60	2	57.00	57.50	1	3,191	0.03%
2021/03/11	1	54.00	0	0.00	55.80	1	3,087	0.03%
2021/03/10	0	0.00	1.1	54.43	54.70	-1.1	3,068	-0.03%
2021/03/09	1	49.55	3	51.63	52.60	-2	2,985	-0.07%
2021/03/08	0	49.50	0	0.00	49.85	0	2,942	0.00%
2021/03/05	2	50.00	0	0.00	49.00	2	2,932	0.07%
2021/02/26	0	52.00	0	54.30	52.00	0	2,928	0.00%
2021/02/25	1	54.00	1	55.30	54.30	0	3,022	0.00%
2021/02/24	8	54.68	8	53.75	53.80	0	3,045	0.00%
2021/02/22	0	0.00	1	51.10	51.70	-1	2,844	-0.04%
2021/02/19	28	50.05	26	48.21	51.00	2	2,787	0.07%
2021/02/18	2	44.30	1	43.30	48.00	1	2,634	0.04%
2021/01/29	15	43.66	3	44.95	43.85	12	2,757	0.44%
2021/01/26	0	0.00	24	43.20	43.80	-24	2,622	-0.92%
2021/01/25	20	42.09	1	41.25	43.65	19	2,572	0.74%
2021/01/22	2	42.48	10	42.05	42.50	-8	2,522	-0.32%
2021/01/20	1	39.85	1	39.20	39.40	0	2,450	0.00%
2021/01/18	3	39.17	4	39.68	40.05	-1	2,426	-0.04%
2021/01/15	2	40.08	0	0.00	40.00	2	2,418	0.08%
2021/01/13	2	40.30	3	40.57	40.25	-1	2,426	-0.04%
2021/01/12	2	39.83	1	39.95	39.65	1	2,411	0.04%
2021/01/11	7	40.44	2	40.68	40.80	5	2,384	0.21%
2021/01/08	2	41.35	0	0.00	40.15	2	2,377	0.08%
2021/01/06	0	0.00	11	43.25	41.65	-11	2,334	-0.47%
2021/01/05	0	0.00	15	41.57	42.10	-15	2,283	-0.66%
2020/12/31	1	41.05	1	41.35	41.55	0	2,256	0.00%
2020/12/29	25	42.35	1	41.45	42.00	24	2,228	1.08%
2020/12/28	1	41.05	0	0.00	41.25	1	2,205	0.05%
2020/12/24	0	0.00	6	41.48	41.85	-6	2,176	-0.28%
2020/12/23	0	0.00	1	39.95	41.30	-1	2,160	-0.05%
2020/12/22	7	41.24	4	42.54	39.30	3	2,140	0.14%
2020/12/21	2	43.70	0	0.00	43.60	2	2,084	0.10%
2020/12/18	7	44.18	0	0.00	44.10	7	2,063	0.34%
2020/12/16	1	42.85	2	43.68	43.45	-1	2,015	-0.05%
2020/12/14	3	45.35	6.1	45.84	45.00	-3.1	1,915	-0.16%
2020/12/10	2	44.05	1.1	44.59	44.00	0.9	1,692	0.05%
2020/12/09	0	0.00	7	42.07	41.95	-7	1,511	-0.46%
2020/12/04	5	39.74	0	0.00	39.15	5	1,359	0.37%
2020/12/03	0	0.00	1	41.00	38.80	-1	1,330	-0.08%
2020/11/30	0	0.00	3	39.10	39.35	-3	1,283	-0.23%
2020/11/27	2	38.03	2	38.43	39.00	0	1,266	0.00%
2020/11/24	0	0.00	5.1	40.22	39.00	-5.1	1,171	-0.43%
2020/11/23	3	36.90	4	37.33	38.60	-1	1,040	-0.10%
2020/11/20	1	35.75	1	35.85	35.10	0	960	0.00%
2020/11/18	0	0.00	5	35.37	34.20	-5	956	-0.52%
2020/11/17	6	35.64	4	35.56	35.45	2	923	0.22%
2020/11/10	1	34.00	1	34.15	32.85	0	686	0.00%
2020/11/09	0	0.00	0.2	31.90	32.70	-0.2	548	-0.03%
2020/11/04	0	0.00	2	29.45	29.30	-2	439	-0.45%
2020/10/30	0	0.00	1	29.55	28.45	-1	436	-0.23%
2020/10/29	1	27.50	0	0.00	28.60	1	436	0.23%
2020/10/28	2	28.60	0	0.00	28.50	2	433	0.46%
2020/09/29	1	29.10	0	0.00	29.00	1	409	0.24%
2020/09/28	0	0.00	51.8	29.07	29.10	-51.8	417	-12.39%
2020/09/23	0	0.00	20	29.20	29.80	-20	468	-4.27%
2020/08/28	0	0.00	4	28.09	28.45	-4	403	-0.99%
2020/08/27	0	0.00	1	28.60	28.15	-1	400	-0.25%
2020/08/26	1	28.25	0	0.00	28.25	1	392	0.25%
2020/08/25	0	0.00	2	26.85	27.50	-2	369	-0.54%
2020/08/24	1	24.60	0	0.00	25.55	1	345	0.29%
2020/08/21	0	0.00	4	25.43	25.60	-4	339	-1.18%
2020/08/18	2	24.80	0	0.00	24.70	2	378	0.53%
2020/08/11	0	0.00	1	25.30	25.30	-1	376	-0.27%
2020/07/28	1	24.70	0	0.00	24.00	1	461	0.22%
2020/07/17	35	25.10	0	0.00	25.10	35	473	7.39%
2020/07/10	0	0.00	3	25.70	25.25	-3	487	-0.62%
2020/07/09	6	25.15	0	0.00	25.65	6	482	1.24%
2020/07/07	4	25.83	8	25.65	25.70	-4	467	-0.86%
2020/07/03	2	26.20	2	25.90	25.20	0	444	0.00%
2020/07/02	31	24.67	0	0.00	25.15	31	416	7.44%
2020/07/01	0	0.00	10	24.30	24.20	-10	404	-2.47%
2020/06/29	4	23.10	0	0.00	23.30	4	400	1.00%
2020/05/25	0	0.00	6	22.92	23.95	-6	510	-1.17%
2020/05/19	8	22.05	0	0.00	21.60	8	490	1.63%
2020/05/15	2	22.25	0	0.00	22.30	2	482	0.41%
2020/05/14	0	0.00	10	22.50	22.20	-10	475	-2.10%
2020/05/11	0	0.00	2	21.65	22.15	-2	435	-0.46%
2020/04/28	0	0.00	2	21.80	21.75	-2	410	-0.49%
2020/04/08	0	0.00	2	20.55	20.85	-2	389	-0.51%
2020/04/07	0	0.00	2	19.85	19.95	-2	383	-0.52%
2020/04/06	2	19.00	0	0.00	19.45	2	384	0.52%
2020/03/27	0	0.00	5	19.20	19.30	-5	404	-1.24%
2020/03/20	0	0.00	5	16.95	16.95	-5	379	-1.32%
2020/03/19	2	15.50	2	16.60	15.45	0	367	0.00%
2020/03/17	5	16.05	0	0.00	16.15	5	326	1.53%
2020/03/13	10	19.00	0	0.00	19.10	10	286	3.49%
2020/03/10	1	23.50	0	0.00	24.10	1	304	0.33%
2020/03/09	2	24.50	0	0.00	24.15	2	298	0.67%
2020/03/04	0	0.00	3	25.63	25.65	-3	297	-1.01%
2020/03/03	2	24.55	0	0.00	24.30	2	288	0.69%
2020/02/27	1	24.90	0	0.00	24.85	1	288	0.35%
2020/02/25	2	25.05	0	0.00	25.20	2	286	0.70%
2020/02/18	0	0.00	1	25.65	25.70	-1	286	-0.35%
2020/02/17	0	0.00	1	25.75	25.75	-1	286	-0.35%
2020/02/14	1	26.20	0	0.00	26.05	1	286	0.35%
2020/02/07	0	0.00	6	25.80	25.60	-6	302	-1.98%
2020/02/06	3	25.85	1	26.00	26.00	2	304	0.66%
2020/02/05	0	0.00	2	26.35	26.30	-2	294	-0.68%
2020/02/03	5	25.19	3	25.23	25.55	2	291	0.69%
2020/01/31	0	0.00	1	26.95	27.15	-1	285	-0.35%
2020/01/30	2	26.70	1	27.45	26.70	1	284	0.35%
2020/01/15	0	0.00	2	29.75	29.80	-2	291	-0.69%
2020/01/13	0	0.00	1	29.85	29.75	-1	293	-0.34%
2020/01/08	3	29.50	0	0.00	29.30	3	294	1.02%
2020/01/06	1	29.70	0	0.00	29.65	1	292	0.34%
2020/01/03	1	30.40	1	30.55	30.15	0	291	0.00%
2020/01/02	1	31.00	0	0.00	30.85	1	289	0.35%
2019/12/30	1	30.50	0	0.00	30.50	1	290	0.34%
2019/12/26	1	30.55	4	30.89	31.05	-3	288	-1.04%
2019/12/23	0	0.00	1	29.90	29.90	-1	277	-0.36%
2019/12/19	1	30.45	0	0.00	30.40	1	286	0.35%
2019/12/17	0	0.00	1	30.10	30.10	-1	320	-0.31%
2019/12/16	2	29.85	0	0.00	29.90	2	320	0.62%
2019/12/09	1	31.15	0	0.00	30.80	1	317	0.32%
2019/12/06	2	30.83	0	0.00	30.90	2	321	0.62%
2019/12/05	0	0.00	2	31.75	31.50	-2	316	-0.63%
2019/10/28	3	32.58	0	0.00	32.20	3	536	0.56%
2019/09/27	1	32.00	0	0.00	31.50	1	602	0.17%
2019/09/26	1	32.50	0	0.00	32.45	1	601	0.17%
2019/09/24	3	33.70	0	0.00	33.30	3	616	0.49%
2019/09/23	1	33.70	0	0.00	33.80	1	611	0.16%
2019/09/20	3	34.80	1	34.50	34.25	2	609	0.33%
2019/09/12	0	0.00	3	34.65	34.50	-3	596	-0.50%
2019/09/10	0	0.00	2	33.70	33.80	-2	594	-0.34%
2019/09/05	3	33.65	0	0.00	33.75	3	569	0.53%
2019/08/29	0	0.00	2	34.10	33.90	-2	492	-0.41%
2019/08/23	0	0.00	1	32.70	32.20	-1	463	-0.22%
2019/08/22	2	32.70	2	33.15	32.70	0	463	0.00%
2019/08/20	2	31.88	0	0.00	32.20	2	429	0.47%
2019/08/14	0	0.00	1	29.50	29.50	-1	428	-0.23%
2019/07/30	2	33.35	0	0.00	33.35	2	645	0.31%
2019/07/22	0	0.00	2	34.10	34.25	-2	996	-0.20%
2019/07/18	1	33.30	1	33.60	33.30	0	1,139	0.00%
2019/07/17	2	33.78	0	0.00	33.55	2	1,182	0.17%
2019/07/15	1	33.95	1	34.15	34.20	0	1,227	0.00%
2019/06/26	1	33.75	1	33.80	33.80	0	1,784	0.00%
2019/06/25	1	34.35	3	34.03	33.90	-2	1,869	-0.11%
2019/06/21	0	0.00	2	35.00	34.65	-2	2,095	-0.10%
2019/06/20	4	34.55	2	34.38	34.75	2	2,174	0.09%
2019/06/06	2	33.53	2	32.78	32.70	0	2,943	0.00%
2019/06/04	1	34.20	0	0.00	33.75	1	3,048	0.03%
2019/06/03	1	34.45	0	0.00	34.35	1	3,101	0.03%
2019/05/29	0	0.00	4	34.99	35.30	-4	3,182	-0.13%
2019/05/27	1	34.35	1	34.50	34.50	0	3,225	0.00%
2019/05/24	1	34.35	0	0.00	34.50	1	3,263	0.03%
2019/05/20	1	34.55	1	34.80	34.60	0	3,410	0.00%
2019/05/17	5	35.56	4	35.40	35.05	1	3,506	0.03%
2019/05/16	0	0.00	2	36.85	36.00	-2	3,621	-0.06%
2019/05/15	0	0.00	1	37.35	37.15	-1	3,628	-0.03%
2019/05/13	5	36.42	2	36.20	36.15	3	3,682	0.08%
2019/05/10	3	37.07	1	36.35	36.35	2	3,680	0.05%
2019/05/09	1	37.80	0	0.00	37.40	1	3,679	0.03%
2019/05/08	6	39.47	3	39.80	39.40	3	3,640	0.08%
2019/05/06	5	43.02	3	43.22	42.35	2	3,581	0.06%
2019/05/03	2	44.18	1	44.45	44.10	1	3,558	0.03%
2019/05/02	7	43.43	4	43.96	43.90	3	3,529	0.09%
2019/04/30	0	0.00	1	43.00	43.20	-1	3,438	-0.03%
2019/04/29	1	43.10	0	0.00	42.05	1	3,406	0.03%
2019/04/26	2	42.75	0	0.00	43.10	2	3,381	0.06%
2019/04/24	1	41.15	3	42.18	42.55	-2	3,324	-0.06%
2019/04/23	0	0.00	1	41.75	41.70	-1	3,243	-0.03%
2019/04/22	1	41.35	0	0.00	41.40	1	3,198	0.03%
2019/04/19	0	0.00	5	42.33	42.25	-5	3,169	-0.16%
2019/04/18	19	42.36	0	0.00	41.80	19	3,157	0.60%
2019/04/17	0	0.00	3	44.12	44.00	-3	3,145	-0.10%
2019/04/12	1	43.00	0	0.00	43.10	1	3,103	0.03%
2019/04/11	0	0.00	1	43.80	42.60	-1	3,091	-0.03%
2019/04/10	4	43.66	2	44.13	43.40	2	3,064	0.07%
2019/04/09	6	44.90	0	0.00	44.60	6	3,028	0.20%
2019/04/03	2	46.75	0	0.00	45.80	2	3,006	0.07%
2019/04/02	2	46.00	0	0.00	45.60	2	2,963	0.07%
2019/04/01	2	45.40	0	0.00	45.60	2	2,929	0.07%
2019/03/29	4	46.38	12	45.82	45.70	-8	2,867	-0.28%
2019/03/28	0	0.00	1	45.70	46.30	-1	2,638	-0.04%
2019/03/27	9	45.46	8	45.70	46.30	1	2,561	0.04%
2019/03/25	2	45.90	1	45.20	45.60	1	2,349	0.04%
2019/03/21	0	0.00	5	45.65	45.40	-5	2,196	-0.23%
2019/03/18	1	42.85	3	43.50	42.90	-2	2,016	-0.10%
2019/03/15	3	43.15	0	0.00	43.30	3	1,975	0.15%
2019/03/14	0	0.00	2	43.08	41.80	-2	1,963	-0.10%
2019/03/13	4	43.75	4	44.70	42.25	0	2,004	0.00%
2019/03/12	0	0.00	1	42.05	42.00	-1	1,918	-0.05%
2019/03/11	2	42.15	2	41.90	42.00	0	2,057	0.00%
2019/03/07	0	0.00	15	40.44	39.75	-15	2,032	-0.74%
2019/03/05	0	0.00	4	40.11	39.70	-4	2,024	-0.20%
2019/03/04	10	39.17	3	39.15	39.80	7	2,029	0.34%
2019/02/25	6	38.63	0	0.00	38.80	6	1,991	0.30%
2019/02/22	10	39.70	0	0.00	39.60	10	1,960	0.51%
2019/02/21	0	0.00	1	41.50	40.50	-1	1,948	-0.05%
2019/02/20	0	0.00	1	40.75	40.80	-1	1,904	-0.05%
2019/02/19	0	0.00	4	41.00	40.60	-4	1,881	-0.21%
2019/02/18	0	0.00	1	40.70	40.85	-1	1,842	-0.05%
2019/02/15	2	40.43	5	40.34	40.70	-3	1,742	-0.17%
2019/02/13	0	0.00	9	38.82	39.00	-9	1,615	-0.56%
2019/02/12	1	37.70	8	37.91	37.60	-7	1,574	-0.44%
2019/01/30	9	37.42	1	37.80	37.00	8	1,589	0.50%
2019/01/28	0	0.00	2	37.80	37.65	-2	1,744	-0.11%
2019/01/18	1	36.70	2	37.70	36.70	-1	1,929	-0.05%
2019/01/09	0	0.00	1	35.80	35.90	-1	2,002	-0.05%
2019/01/08	0	0.00	2	35.65	35.50	-2	1,986	-0.10%
2018/12/25	0	0.00	2	35.20	35.60	-2	2,023	-0.10%
2018/12/24	1	35.20	0	0.00	35.20	1	2,038	0.05%
2018/12/20	2	34.50	0	0.00	33.65	2	2,097	0.10%
2018/12/18	2	35.10	0	0.00	34.80	2	2,096	0.10%
2018/12/13	0	0.00	3	36.65	36.40	-3	2,086	-0.14%
2018/12/10	2	35.05	2	35.80	35.30	0	2,034	0.00%
2018/12/07	2	36.65	0	0.00	36.70	2	2,046	0.10%
2018/12/06	14	37.11	0	0.00	36.45	14	2,040	0.69%
2018/12/05	10	42.33	3	41.60	40.50	7	1,942	0.36%
2018/12/04	3	40.15	4	39.90	42.80	-1	1,848	-0.05%
2018/12/03	0	0.00	3	39.30	38.95	-3	1,788	-0.17%
2018/11/29	1	37.80	3	38.12	38.90	-2	1,797	-0.11%
2018/11/28	2	37.40	0	0.00	37.20	2	1,756	0.11%
2018/11/27	0	0.00	3	37.40	37.20	-3	1,768	-0.17%
2018/11/23	4	36.25	0	0.00	35.85	4	1,846	0.22%
2018/11/22	0	0.00	3	37.90	36.75	-3	1,840	-0.16%
2018/11/21	1	36.70	0	0.00	37.05	1	1,803	0.06%
2018/11/16	0	0.00	1	36.00	35.90	-1	1,896	-0.05%
2018/11/15	0	0.00	4	35.65	36.00	-4	1,893	-0.21%
2018/11/09	1	34.90	0	0.00	35.85	1	1,929	0.05%
2018/11/08	4	36.49	1	37.10	35.50	3	1,930	0.16%
2018/11/07	1	35.85	1	35.85	36.00	0	1,911	0.00%
2018/11/06	6	36.21	1	36.85	35.30	5	1,935	0.26%
2018/11/05	1	39.50	1	40.60	39.10	0	1,941	0.00%
2018/11/01	2	38.50	4	38.94	38.70	-2	1,893	-0.11%
2018/10/31	4	38.40	1	38.55	38.50	3	1,870	0.16%
2018/10/30	3	37.30	3	37.67	36.50	0	1,914	0.00%
2018/10/29	0	0.00	2	36.03	35.80	-2	1,976	-0.10%
2018/10/26	1	35.75	1	36.80	35.60	0	2,004	0.00%
2018/10/25	0	0.00	5	36.75	36.75	-5	2,052	-0.24%
2018/10/24	0	0.00	1	36.40	35.70	-1	2,101	-0.05%
2018/10/23	4	35.90	0	0.00	34.90	4	2,141	0.19%
2018/10/22	0	0.00	3	34.32	35.25	-3	2,134	-0.14%
2018/10/11	2	32.05	0	0.00	31.80	2	2,244	0.09%
2018/10/09	1	36.00	0	0.00	35.30	1	2,273	0.04%
2018/10/04	0	0.00	1	37.80	37.70	-1	2,593	-0.04%
2018/10/03	1	37.05	0	0.00	36.80	1	2,661	0.04%
2018/09/27	0	0.00	2	38.15	38.15	-2	2,608	-0.08%
2018/09/21	0	0.00	2	37.13	36.30	-2	2,558	-0.08%
2018/09/10	3	36.70	0	0.00	35.90	3	2,532	0.12%
2018/09/07	1	38.00	9	39.24	38.00	-8	2,561	-0.31%
2018/09/05	0	0.00	1	39.00	38.55	-1	2,402	-0.04%
2018/09/04	2	37.50	2	37.85	37.95	0	2,374	0.00%
2018/08/30	1	38.20	1	38.85	38.90	0	2,315	0.00%
2018/08/29	0	0.00	1	37.90	37.90	-1	2,276	-0.04%
2018/08/28	0	0.00	2	37.95	37.60	-2	2,282	-0.09%
2018/08/27	1	37.35	0	0.00	37.55	1	2,271	0.04%
2018/08/24	2	37.60	2	38.00	37.25	0	2,257	0.00%
2018/08/16	0	0.00	4	36.50	36.45	-4	2,234	-0.18%
2018/08/15	1	36.35	0	0.00	36.05	1	2,221	0.05%
2018/08/13	4	37.01	0	0.00	35.60	4	2,215	0.18%
2018/08/10	1	40.30	0	0.00	38.50	1	2,175	0.05%
2018/08/09	0	0.00	8	39.66	40.35	-8	2,099	-0.38%
2018/08/07	4	39.20	0	0.00	39.25	4	1,992	0.20%
2018/08/06	0	0.00	1	39.90	39.55	-1	1,971	-0.05%
2018/08/03	1	39.40	3	39.40	40.00	-2	1,853	-0.11%
2018/08/02	3	38.10	1	38.70	38.30	2	1,718	0.12%
2018/07/31	0	0.00	1	37.95	39.00	-1	1,586	-0.06%
2018/07/30	1	37.05	0	0.00	37.55	1	1,460	0.07%
2018/07/27	0	0.00	0.2	38.65	38.45	-0.2	1,389	-0.01%
2018/07/26	0	0.00	6	38.07	38.65	-6	1,353	-0.44%
2018/07/25	0	0.00	5	36.94	36.70	-5	1,245	-0.40%
2018/07/24	2	36.53	0	0.00	36.20	2	1,227	0.16%
2018/07/23	1	36.20	0	0.00	35.70	1	1,221	0.08%
2018/07/20	0	0.00	1	36.70	36.20	-1	1,218	-0.08%
2018/07/17	1	37.10	2	37.33	36.55	-1	1,197	-0.08%
2018/07/16	3	36.58	4	37.38	37.55	-1	1,147	-0.09%
2018/07/12	13	36.62	15	36.75	37.60	-2	1,021	-0.20%
2018/07/11	0	0.00	4	35.00	36.10	-4	790	-0.51%
2018/07/06	2	32.35	0	0.00	32.35	2	709	0.28%
2018/06/27	2	33.60	0	0.00	33.60	2	773	0.26%
2018/06/26	6	33.75	2	34.40	34.55	4	774	0.52%
2018/06/22	0	0.00	1	35.75	35.50	-1	766	-0.13%
2018/06/21	2	36.05	0	0.00	36.25	2	761	0.26%
2018/06/20	4	36.40	0	0.00	36.05	4	764	0.52%
2018/06/19	1	37.80	9	37.28	36.90	-8	750	-1.07%
2018/06/15	1	36.30	6	36.33	36.30	-5	691	-0.72%
2018/06/13	0	0.00	3	35.93	35.65	-3	623	-0.48%
2018/06/11	3	35.08	1	36.00	35.10	2	594	0.34%
2018/06/05	2	34.18	2	35.00	34.50	0	563	0.00%
2018/06/04	0	0.00	1	34.45	34.50	-1	552	-0.18%
2018/06/01	0	0.00	2	35.00	34.40	-2	556	-0.36%
2018/05/31	2	34.10	0	0.00	34.10	2	566	0.35%
2018/05/30	2	34.10	0	0.00	34.10	2	566	0.35%
2018/05/29	7	35.35	5	35.83	35.30	2	563	0.35%
2018/05/28	0	0.00	5	34.80	34.90	-5	481	-1.04%
2018/05/25	0	0.00	2	32.10	32.30	-2	461	-0.43%
2018/05/23	1	31.70	0	0.00	31.70	1	457	0.22%
2018/05/22	2	31.75	2	32.40	32.70	0	459	0.00%
2018/05/16	1	30.10	2	30.30	30.70	-1	499	-0.20%
2018/05/09	0	0.00	1	29.80	29.35	-1	669	-0.15%
2018/05/07	0	0.00	1	29.60	29.40	-1	1,089	-0.09%
2018/05/03	0	0.00	1	29.35	29.20	-1	1,178	-0.08%
2018/04/30	2	28.90	0	0.00	29.10	2	1,201	0.17%
2018/04/25	1	29.30	0	0.00	29.30	1	1,251	0.08%
2018/04/23	1	30.80	0	0.00	30.55	1	1,247	0.08%
2018/04/19	2	31.70	0	0.00	31.75	2	1,308	0.15%
2018/04/11	1	32.20	0	0.00	32.00	1	1,398	0.07%
2018/04/10	4	33.05	0	0.00	32.25	4	1,404	0.28%
2018/04/09	5	33.72	0	0.00	33.50	5	1,404	0.36%
2018/04/03	0	0.00	2	35.00	34.70	-2	1,408	-0.14%
2018/04/02	0	0.00	5	34.94	35.20	-5	1,408	-0.35%
2018/03/31	0	0.00	2	34.20	34.55	-2	1,401	-0.14%
2018/03/29	2	33.15	0	0.00	33.15	2	1,410	0.14%
2018/03/28	0	0.00	2	33.80	33.90	-2	1,429	-0.14%
2018/03/26	1	33.15	0	0.00	33.60	1	1,470	0.07%
2018/03/20	2	34.80	0	0.00	34.75	2	1,564	0.13%
2018/03/16	0	0.00	2	35.70	35.65	-2	1,638	-0.12%
2018/03/13	2	34.85	0	0.00	35.00	2	1,685	0.12%
2018/03/12	5	35.29	0	0.00	35.15	5	1,707	0.29%
2018/03/08	0	0.00	2	35.35	35.20	-2	1,796	-0.11%
2018/02/27	0	0.00	1	38.15	37.55	-1	2,011	-0.05%
2018/02/22	1	37.35	0	0.00	37.30	1	2,431	0.04%
2018/02/21	0	0.00	2	36.60	37.80	-2	2,473	-0.08%
2018/02/09	2	34.30	0	0.00	35.30	2	2,517	0.08%
2018/02/07	6	38.25	1	37.70	37.50	5	2,697	0.19%
2018/02/06	1	35.30	0	0.00	36.30	1	2,700	0.04%
2018/02/05	2	38.60	0	0.00	39.20	2	2,678	0.07%
2018/02/02	5	39.95	0	0.00	39.90	5	2,688	0.19%
2018/02/01	10	40.90	0	0.00	39.90	10	2,693	0.37%
2018/01/31	0	0.00	3	42.60	41.00	-3	2,677	-0.11%
2018/01/30	0	0.00	50	41.87	41.90	-50	2,455	-2.04%
2018/01/29	0	0.00	9	39.66	40.50	-9	2,324	-0.39%
2018/01/24	0	0.00	2	38.95	38.85	-2	2,349	-0.09%
2018/01/17	2	38.05	0	0.00	37.70	2	2,897	0.07%
2018/01/16	3	39.00	2	39.00	38.35	1	3,054	0.03%
2018/01/15	0	0.00	1	37.70	37.95	-1	3,009	-0.03%
2018/01/12	2	37.05	0	0.00	37.10	2	3,003	0.07%
2018/01/08	1	37.60	0	0.00	37.60	1	3,058	0.03%
2018/01/05	5	38.10	0	0.00	37.90	5	3,079	0.16%
2018/01/03	0	0.00	5	39.27	39.45	-5	3,127	-0.16%
2018/01/02	3	38.60	0	0.00	38.70	3	3,160	0.09%