加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼1.55
  • 漲幅
    -3.18%
  • 成交量
    1,601張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00152.2051.50-13,039-0.03%
2024/05/2800.00051.1050.7003,0160.00%
2024/05/27151.50352.5051.60-22,998-0.07%
2024/05/24150.60152.0050.5002,9570.00%
2024/05/23550.90251.7050.1032,9350.10%
2024/05/22251.4000.0051.3022,9380.07%
2024/05/21453.30553.1252.90-12,918-0.03%
2024/05/1700.00350.9051.00-32,813-0.11%
2024/05/15250.80252.5051.7002,6960.00%
2024/05/1300.00044.6544.3002,5390.00%
2024/05/10548.25547.3046.1002,6210.00%
2024/05/09647.95248.0047.0542,7240.15%
2024/05/08548.61549.0346.7002,7850.00%
2024/05/0700.00249.8350.00-22,704-0.07%
2024/05/06146.45046.8045.5012,6480.04%
2024/05/03551.30351.3047.9022,6760.07%
2024/05/02150.10651.1050.10-52,674-0.19%
2024/04/3000.00655.6055.60-62,533-0.24%
2024/04/29250.1000.0050.6022,6220.08%
2024/04/2600.00344.5546.00-32,762-0.11%
2024/04/25542.44342.7041.8523,0910.07%
2024/04/24140.00040.9040.9013,4790.03%
2024/04/23137.95137.5037.2003,8520.00%
2024/04/22243.41243.4538.5004,3140.00%
2024/04/1900.00241.0042.75-24,246-0.05%
2024/04/1800.00239.5538.90-24,221-0.05%
2024/04/11338.52438.7540.00-15,640-0.02%
2024/04/101437.7300.0037.65145,5660.25%
2024/04/0200.00133.3033.35-15,494-0.02%
2024/03/2100.00033.3533.3005,5860.00%
2024/03/06140.2000.0039.2016,7500.01%
2024/02/27137.6000.0037.8016,6460.02%
2024/02/20239.30339.9038.95-16,655-0.02%
2024/02/19240.35240.0040.3506,6330.00%
2024/02/1600.00241.0040.40-26,588-0.03%
2024/02/15239.1500.0039.1526,5440.03%
2024/02/01144.05244.6343.95-16,338-0.02%
2024/01/3100.00344.9043.35-36,187-0.05%
2024/01/3000.00141.5042.40-16,069-0.02%
2024/01/25443.41144.7542.8035,9190.05%
2024/01/24143.9000.0043.9015,7820.02%
2024/01/23144.70144.3545.0505,6860.00%
2024/01/221044.491145.1143.55-15,569-0.02%
2024/01/191645.781545.9445.1015,4970.02%
2024/01/18244.38244.6843.7005,1050.00%
2024/01/17341.32341.7042.0004,6560.00%
2024/01/16941.41940.9143.1504,2570.00%
2024/01/1200.00136.5536.20-13,790-0.03%
2024/01/119.240.92943.7639.400.23,6820.01%
2024/01/1018.341.732041.5443.30-1.73,159-0.05%
2024/01/09236.78538.0639.40-32,584-0.12%
2024/01/08435.70434.7035.8502,2570.00%
2024/01/0500.00429.7532.60-42,132-0.19%
2024/01/0300.00431.0030.90-42,079-0.19%
2023/12/28135.6000.0035.0012,0260.05%
2023/12/203.338.1100.0038.653.31,9850.16%
2023/12/18438.201036.3037.35-61,949-0.31%
2023/12/150.336.9000.0037.300.31,9350.01%
2023/12/141036.0400.0037.50101,9240.52%
2023/12/132639.702238.9437.1041,8630.21%
2023/12/122035.932035.4236.9001,6050.00%
2023/12/11231.4300.0033.5521,3710.15%
2023/12/08430.90430.2030.5001,2340.00%
2023/12/05226.00227.0026.0009460.00%
2023/12/0400.00125.3525.35-1804-0.12%
2023/11/27122.6000.0022.5017700.13%
2023/11/2100.00125.6023.55-1749-0.13%
2023/11/0200.00122.5522.60-1702-0.14%
2023/11/01121.7500.0022.1017060.14%
2023/10/31122.3000.0021.7517100.14%
2023/10/27124.00225.0524.30-1707-0.14%
2023/10/24122.5000.0023.7016170.16%
2023/10/20123.55123.9524.0006840.00%
2023/09/18227.05326.1727.10-11,366-0.07%
2023/09/08125.3000.0024.5011,5770.06%
2023/07/21227.85428.1027.80-21,433-0.14%
2023/07/20227.9000.0027.5021,4200.14%
2023/07/1900.00127.3027.25-11,409-0.07%
2023/07/18127.6000.0026.8011,3880.07%
2023/07/1700.00329.1029.10-31,354-0.22%
2023/07/14328.8200.0029.2031,3590.22%
2023/07/12227.48427.6327.80-21,136-0.18%
2023/07/0400.00324.9324.65-3965-0.31%
2023/06/29125.50126.4025.1008920.00%
2023/06/28325.55126.1026.1028350.24%
2023/06/21224.1500.0024.8526470.31%
2023/06/2000.00122.7023.70-1570-0.18%
2023/06/19122.15122.0021.5505350.00%
2023/06/16121.80121.7521.8504940.00%
2023/06/15020.50220.5520.55-2411-0.49%
2023/06/1400.00119.0018.70-1377-0.27%
2023/05/29218.70218.5818.1003110.00%
2023/05/2600.00117.9018.20-1295-0.34%
2023/05/25117.4000.0017.2012780.36%
2023/05/1600.00116.4516.20-1206-0.49%
2023/05/15115.5000.0016.3511950.51%
2023/05/12314.95315.1515.2501670.00%
2023/04/1900.00215.8514.80-2136-1.47%
2023/04/12214.4000.0014.402992.02%
2023/04/1100.00614.5014.35-697-6.13%
2023/02/01113.3500.0013.5512670.37%
2023/01/31113.2500.0013.2512670.37%
2022/12/21213.5000.0013.6022680.75%
2022/12/16213.9800.0014.0022650.75%
2022/11/16113.5000.0013.4011680.59%
2022/11/0200.00112.2512.70-1167-0.60%
2022/10/18111.9500.0011.8511710.58%
2022/10/04112.90113.2013.1001660.00%
2022/08/1100.00115.5515.55-184-1.18%
2022/08/10314.95315.2014.950870.00%
2022/08/0900.00114.8515.10-188-1.13%
2022/05/10114.1000.0014.0511220.82%
2022/04/25115.4500.0015.5011200.83%
2022/04/2100.00116.2516.25-1121-0.82%
2022/04/20115.8500.0015.7511220.82%
2022/04/1500.00116.2016.25-1126-0.79%
2022/04/13115.90116.1015.9001280.00%
2022/04/07115.8000.0015.9011350.74%
2022/03/2300.00116.4016.10-1104-0.96%
2022/03/09115.80116.1015.5001090.00%
2022/03/07115.6000.0015.5011170.85%
2022/03/0100.00116.1516.15-1206-0.48%
2022/02/22115.8500.0016.2012120.47%
2022/02/0700.00116.2016.40-1252-0.40%
2022/01/25115.8000.0015.5012960.34%
2022/01/24115.85116.2516.2503060.00%
2022/01/1000.00117.8017.80-1351-0.28%
2021/12/22219.1300.0019.0023380.59%
2021/12/0200.00319.0519.40-3324-0.92%
2021/11/30819.36519.5019.4033560.84%
2021/11/291419.901420.1918.9003530.00%
2021/11/1100.00118.2517.70-1264-0.38%
2021/11/10118.1500.0017.9512640.38%
2021/11/03117.5500.0017.0512520.40%
2021/10/2700.00115.9015.75-1202-0.49%
2021/10/22115.5000.0015.5012000.50%
2021/10/1800.00116.6015.80-1198-0.50%
2021/10/04115.4500.0015.2012820.35%
2021/09/2400.00316.1516.30-3292-1.02%
2021/09/22115.6500.0015.7512950.34%
2021/08/18115.30115.6016.1002470.00%
2021/08/0300.00119.8519.90-1263-0.38%
2021/07/19119.6500.0019.8012960.34%
2021/07/14119.8500.0019.9013240.31%
2021/07/1300.00519.8520.50-5329-1.52%
2021/07/12520.00120.5520.2043231.24%
2021/07/08119.8500.0019.8512470.40%
2021/07/05120.3000.0020.3012710.37%
2021/05/0400.00723.1022.80-7922-0.76%
2021/04/2200.00128.0027.00-1949-0.11%
2021/04/1200.00227.5027.50-21,002-0.20%
2021/04/07128.80227.5029.50-1970-0.10%
2021/03/23129.5000.0029.0019180.11%
2021/03/22633.2500.0031.3068880.68%
2021/03/17130.90131.6031.0007650.00%
2021/03/16128.70329.1330.45-2655-0.31%
2021/03/08227.5000.0026.1026320.32%
2021/03/05127.60128.3026.7506350.00%
2021/03/04128.00127.6027.5506250.00%
2021/03/03126.90127.0526.9006200.00%
2021/02/2600.00127.0526.95-1631-0.16%
2021/02/25126.5000.0026.6016490.15%
2021/02/22226.6500.0027.0026970.29%
2021/02/1700.00125.9025.60-1726-0.14%
2021/02/01124.1500.0024.2018490.12%
2021/01/26226.0500.0025.6521,0440.19%
2021/01/25124.80325.1825.75-21,044-0.19%
2021/01/2100.00123.9023.45-11,052-0.10%
2021/01/20222.93122.7522.4511,0470.10%
2021/01/19124.40124.9524.5501,0410.00%
2021/01/18124.5500.0024.6511,0430.10%
2021/01/15125.6000.0025.6511,0490.10%
2021/01/0800.00126.8527.70-11,005-0.10%
2021/01/0500.00525.9526.15-51,013-0.49%
2020/12/28226.63126.8526.9011,1000.09%
2020/12/2400.00126.4026.25-11,112-0.09%
2020/12/22125.75425.6525.40-31,155-0.26%
2020/12/18427.2000.0025.9541,2030.33%
2020/12/0400.00130.4030.70-11,292-0.08%
2020/11/2500.00132.1031.00-11,388-0.07%
2020/11/20131.1000.0030.9011,4400.07%
2020/11/19533.0000.0032.8051,4220.35%
2020/11/1800.00129.9031.35-11,395-0.07%
2020/11/16129.6000.0029.3011,3860.07%
2020/11/1300.00129.9029.55-11,393-0.07%
2020/11/12128.2000.0028.4011,3910.07%
2020/11/10131.9500.0031.9011,3350.07%
2020/09/1800.00036.3036.3001,0180.00%
2020/09/1400.00130.5031.05-1975-0.10%
2020/09/0300.00134.7534.75-1854-0.12%
2020/08/31126.1500.0026.1518480.12%
2020/07/3000.00217.0017.00-2388-0.52%
2020/07/2900.00116.4017.35-1368-0.27%
2020/07/28317.0000.0016.8033320.90%
2020/03/0200.0018.548.68-153-1.88%
2019/09/2618.9000.008.891541.85%
2018/12/0600.0048.088.08-427-14.32%
2018/07/31510.3500.0010.3552062.42%
2018/05/2800.001011.0811.20-10377-2.65%
2018/05/22110.0000.009.9613960.25%
2018/05/1649.6359.959.76-1392-0.25%
2018/04/1939.6000.009.6633690.81%
2018/04/12210.1000.0010.1023420.58%
2018/03/21512.4500.0012.5552701.85%
2018/03/0200.00110.0011.65-1137-0.73%
2018/02/2118.3900.008.451631.57%
廣寰科 相關文章
廣寰科 相關影音