券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0.5 | 288.75 | 0 | 0.00 | 285.00 | 0.5 | 2,536 | 0.02% |
|
| 2024/05/27 | 5 | 285.60 | 5 | 294.20 | 286.00 | 0 | 2,533 | 0.00% |
|
| 2024/05/24 | 6 | 286.24 | 6 | 273.75 | 290.00 | 0 | 2,446 | 0.00% |
|
| 2024/05/23 | 9 | 272.07 | 4 | 273.75 | 271.00 | 5 | 2,379 | 0.21% |
|
| 2024/05/22 | 7 | 260.50 | 8 | 262.63 | 261.00 | -1 | 2,312 | -0.04% |
|
| 2024/05/21 | 3 | 240.00 | 2 | 243.25 | 250.50 | 1 | 2,198 | 0.05% |
|
| 2024/05/17 | 0 | 0.00 | 5.1 | 224.66 | 230.00 | -5.1 | 2,096 | -0.24% |
|
| 2024/05/16 | 5 | 225.30 | 5 | 227.30 | 225.50 | 0 | 2,069 | 0.00% |
|
| 2024/05/15 | 6 | 221.83 | 11 | 219.50 | 222.00 | -5 | 2,032 | -0.25% |
|
| 2024/05/14 | 5 | 214.40 | 5 | 211.40 | 214.50 | 0 | 1,977 | 0.00% |
|
| 2024/05/13 | 6 | 207.25 | 5 | 210.40 | 207.50 | 1 | 1,957 | 0.05% |
|
| 2024/05/10 | 5 | 213.00 | 6 | 212.08 | 213.00 | -1 | 1,942 | -0.05% |
|
| 2024/05/09 | 5 | 213.30 | 5 | 208.20 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/05/08 | 5 | 205.20 | 5 | 211.80 | 207.00 | 0 | 1,842 | 0.00% |
|
| 2024/05/07 | 5 | 205.30 | 5 | 203.00 | 205.50 | 0 | 1,790 | 0.00% |
|
| 2024/05/06 | 5 | 201.50 | 6 | 199.75 | 201.50 | -1 | 1,763 | -0.06% |
|
| 2024/05/03 | 7 | 199.64 | 6 | 202.67 | 200.00 | 1 | 1,753 | 0.06% |
|
| 2024/05/02 | 6 | 199.17 | 6 | 200.08 | 198.50 | 0 | 1,720 | 0.00% |
|
| 2024/04/30 | 7 | 198.43 | 7 | 198.43 | 198.00 | 0 | 1,673 | 0.00% |
|
| 2024/04/29 | 7 | 193.64 | 5 | 199.70 | 193.00 | 2 | 1,596 | 0.13% |
|
| 2024/04/26 | 5 | 197.30 | 0 | 0.00 | 197.50 | 5 | 1,546 | 0.32% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 197.75 | 197.00 | -2 | 1,503 | -0.13% |
|
| 2024/04/24 | 3 | 194.50 | 9 | 195.94 | 196.50 | -6 | 1,393 | -0.43% |
|
| 2024/04/23 | 3 | 180.00 | 0 | 0.00 | 179.50 | 3 | 1,200 | 0.25% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 182.50 | 182.50 | -2 | 1,113 | -0.18% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 181.00 | 180.50 | 0 | 1,046 | 0.00% |
|
| 2024/04/17 | 0 | 181.00 | 1 | 184.00 | 180.50 | -1 | 976 | -0.10% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 173.00 | 170.50 | -1 | 874 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 167.00 | 169.50 | -1 | 749 | -0.13% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 151.13 | 149.50 | -4 | 777 | -0.51% |
|
| 2024/03/12 | 2 | 160.00 | 1 | 158.00 | 161.00 | 1 | 795 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 796 | -0.13% |
|
| 2024/03/08 | 2 | 156.25 | 1 | 157.50 | 156.00 | 1 | 796 | 0.13% |
|
| 2024/03/07 | 3 | 170.83 | 0 | 0.00 | 166.00 | 3 | 777 | 0.39% |
|
| 2024/02/27 | 2 | 162.50 | 0 | 0.00 | 160.50 | 2 | 678 | 0.29% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 682 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 778 | -0.13% |
|
| 2024/01/15 | 1 | 161.50 | 1 | 161.00 | 162.00 | 0 | 1,514 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 1,531 | -0.07% |
|
| 2023/12/18 | 1 | 163.00 | 1 | 163.50 | 162.50 | 0 | 2,147 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,174 | -0.05% |
|
| 2023/12/07 | 1 | 167.00 | 1 | 169.00 | 166.00 | 0 | 2,149 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,098 | -0.05% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 2,073 | -0.05% |
|
| 2023/11/22 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 2,122 | 0.05% |
|
| 2023/11/21 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 2,098 | 0.05% |
|
| 2023/11/20 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 2,074 | 0.05% |
|
| 2023/11/09 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 1,982 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 172.50 | 173.50 | -1 | 1,866 | -0.05% |
|
| 2023/11/01 | 2 | 171.50 | 1 | 165.50 | 166.00 | 1 | 1,803 | 0.06% |
|
| 2023/10/31 | 1 | 173.00 | 4 | 174.50 | 168.50 | -3 | 1,760 | -0.17% |
|
| 2023/10/30 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/27 | 1 | 170.50 | 1 | 171.00 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 1 | 170.00 | 1 | 172.00 | 168.50 | 0 | 1,522 | 0.00% |
|
| 2023/10/24 | 1 | 168.50 | 1 | 171.00 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 162.00 | 164.00 | -1 | 1,344 | -0.07% |
|
| 2023/10/19 | 1 | 166.00 | 2 | 162.50 | 167.00 | -1 | 1,333 | -0.07% |
|
| 2023/10/17 | 1 | 174.00 | 20 | 171.50 | 170.50 | -19 | 1,231 | -1.54% |
|
| 2023/10/16 | 21 | 174.02 | 1 | 169.00 | 169.00 | 20 | 1,175 | 1.70% |
|
| 2023/10/11 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 1,014 | 0.10% |
|
| 2023/09/18 | 2 | 157.25 | 3 | 157.83 | 155.50 | -1 | 926 | -0.11% |
|
| 2023/09/15 | 1 | 155.00 | 1 | 155.00 | 153.50 | 0 | 870 | 0.00% |
|
| 2023/08/30 | 2 | 155.25 | 2 | 156.75 | 156.00 | 0 | 869 | 0.00% |
|
| 2023/08/22 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 863 | 0.12% |
|
| 2023/07/25 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,066 | 0.09% |
|
| 2023/07/14 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 1,205 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 1,399 | -0.14% |
|
| 2023/06/28 | 1 | 173.00 | 1 | 163.50 | 163.50 | 0 | 2,099 | 0.00% |
|
| 2023/06/12 | 4 | 163.50 | 0 | 0.00 | 164.00 | 4 | 2,911 | 0.14% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 170.55 | 171.00 | -11 | 3,461 | -0.32% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 172.00 | 173.50 | -1 | 4,144 | -0.02% |
|
| 2023/05/09 | 4 | 164.50 | 0 | 0.00 | 163.00 | 4 | 4,131 | 0.10% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 4,142 | -0.02% |
|
| 2023/05/03 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 4,158 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 4,156 | -0.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 4,060 | -0.02% |
|
| 2023/04/18 | 1 | 186.00 | 2 | 182.50 | 180.50 | -1 | 3,973 | -0.03% |
|
| 2023/04/17 | 2 | 185.50 | 2 | 183.00 | 181.00 | 0 | 3,910 | 0.00% |
|
| 2023/04/13 | 1 | 184.00 | 0 | 0.00 | 176.00 | 1 | 3,775 | 0.03% |
|
| 2023/04/12 | 1 | 185.00 | 1 | 186.00 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 3,611 | -0.03% |
|
| 2023/04/10 | 2 | 180.75 | 0 | 0.00 | 181.50 | 2 | 3,589 | 0.06% |
|
| 2023/03/31 | 2 | 183.00 | 4 | 184.75 | 175.00 | -2 | 3,468 | -0.06% |
|
| 2023/03/24 | 1 | 175.50 | 1 | 173.50 | 173.50 | 0 | 2,968 | 0.00% |
|
| 2023/03/23 | 4 | 175.63 | 5 | 175.50 | 173.00 | -1 | 2,888 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/17 | 1 | 164.00 | 0 | 0.00 | 161.50 | 1 | 2,545 | 0.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 164.50 | 162.50 | -1 | 2,514 | -0.04% |
|
| 2023/03/15 | 1 | 172.50 | 0 | 0.00 | 166.00 | 1 | 2,548 | 0.04% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 172.00 | 168.00 | -1 | 2,442 | -0.04% |
|
| 2023/03/13 | 2 | 169.50 | 0 | 0.00 | 173.00 | 2 | 2,377 | 0.08% |
|
| 2023/03/10 | 1 | 170.00 | 0 | 0.00 | 164.00 | 1 | 2,257 | 0.04% |
|
| 2023/03/09 | 2 | 164.00 | 2 | 169.50 | 173.50 | 0 | 2,112 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 2,078 | -0.05% |
|
| 2023/03/02 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,966 | 0.05% |
|
| 2023/03/01 | 8 | 157.25 | 7 | 154.00 | 155.00 | 1 | 1,923 | 0.05% |
|
| 2023/02/24 | 8 | 151.88 | 9 | 152.83 | 149.50 | -1 | 1,792 | -0.06% |
|
| 2023/02/23 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 1,678 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 1,715 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 143.33 | 143.50 | -3 | 2,005 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 137.50 | 140.00 | -1 | 1,999 | -0.05% |
|
| 2023/01/09 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,237 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 135.00 | 136.50 | -2 | 2,460 | -0.08% |
|
| 2022/12/22 | 2 | 135.25 | 2 | 138.75 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,494 | -0.04% |
|
| 2022/12/20 | 1 | 133.50 | 1 | 140.50 | 133.00 | 0 | 2,511 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,526 | -0.04% |
|
| 2022/12/16 | 2 | 134.00 | 3 | 137.00 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 2,540 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,551 | -0.04% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 135.67 | 137.50 | -3 | 2,594 | -0.12% |
|
| 2022/12/07 | 13 | 148.35 | 5 | 142.40 | 140.00 | 8 | 2,731 | 0.29% |
|
| 2022/12/06 | 5 | 150.30 | 3 | 149.00 | 147.00 | 2 | 2,655 | 0.08% |
|
| 2022/12/05 | 4 | 146.88 | 0 | 0.00 | 146.00 | 4 | 2,591 | 0.15% |
|
| 2022/12/02 | 4 | 147.00 | 4 | 149.00 | 147.00 | 0 | 2,559 | 0.00% |
|
| 2022/12/01 | 5 | 139.00 | 1 | 141.00 | 144.50 | 4 | 2,506 | 0.16% |
|
| 2022/11/30 | 2 | 137.50 | 2 | 138.00 | 137.50 | 0 | 2,474 | 0.00% |
|
| 2022/11/29 | 5 | 132.50 | 6 | 135.58 | 135.50 | -1 | 2,414 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 124.50 | 127.00 | -2 | 2,458 | -0.08% |
|
| 2022/11/25 | 2 | 126.00 | 0 | 0.00 | 124.50 | 2 | 2,510 | 0.08% |
|
| 2022/11/18 | 1 | 129.00 | 0 | 0.00 | 126.00 | 1 | 2,778 | 0.04% |
|
| 2022/11/17 | 1 | 127.50 | 2 | 127.25 | 128.50 | -1 | 2,805 | -0.04% |
|
| 2022/11/16 | 5 | 127.40 | 6 | 128.67 | 126.50 | -1 | 2,871 | -0.03% |
|
| 2022/11/15 | 3 | 134.83 | 2 | 134.00 | 135.00 | 1 | 2,832 | 0.04% |
|
| 2022/11/14 | 2 | 128.25 | 1 | 134.50 | 133.00 | 1 | 2,900 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 122.50 | 124.00 | -2 | 2,912 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 3,148 | -0.03% |
|
| 2022/11/01 | 3 | 119.33 | 2 | 119.75 | 119.50 | 1 | 3,652 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 4,538 | -0.02% |
|
| 2022/10/19 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 4,539 | 0.02% |
|
| 2022/10/17 | 2 | 120.50 | 2 | 121.50 | 122.50 | 0 | 4,489 | 0.00% |
|
| 2022/10/12 | 1 | 124.00 | 1 | 122.50 | 125.00 | 0 | 4,543 | 0.00% |
|
| 2022/10/11 | 1 | 127.50 | 1 | 128.50 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 137.25 | 135.00 | -2 | 4,555 | -0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 147.00 | 144.00 | -1 | 4,789 | -0.02% |
|
| 2022/10/04 | 1 | 144.50 | 1 | 144.00 | 144.50 | 0 | 4,848 | 0.00% |
|
| 2022/09/29 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 5,105 | 0.02% |
|
| 2022/09/27 | 2 | 144.00 | 1 | 144.50 | 147.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/23 | 3 | 153.50 | 3 | 157.00 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 153.50 | 153.00 | -2 | 5,139 | -0.04% |
|
| 2022/09/20 | 6 | 155.17 | 8 | 154.38 | 155.50 | -2 | 5,150 | -0.04% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 148.50 | 153.50 | -1 | 5,174 | -0.02% |
|
| 2022/09/16 | 7 | 148.64 | 2 | 148.00 | 152.50 | 5 | 5,239 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 154.50 | 149.00 | -1 | 5,231 | -0.02% |
|
| 2022/09/14 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 5,260 | 0.02% |
|
| 2022/09/13 | 1 | 165.00 | 1 | 161.50 | 161.00 | 0 | 5,409 | 0.00% |
|
| 2022/09/12 | 1 | 165.50 | 1 | 166.00 | 164.00 | 0 | 5,500 | 0.00% |
|
| 2022/09/08 | 1 | 161.00 | 1 | 161.00 | 164.00 | 0 | 5,602 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 5,685 | -0.02% |
|
| 2022/09/06 | 2 | 163.75 | 2 | 167.00 | 163.00 | 0 | 5,881 | 0.00% |
|
| 2022/09/05 | 4 | 172.50 | 2 | 172.25 | 170.00 | 2 | 6,038 | 0.03% |
|
| 2022/09/02 | 3 | 178.00 | 3 | 180.17 | 176.00 | 0 | 6,005 | 0.00% |
|
| 2022/09/01 | 5 | 174.00 | 6 | 177.42 | 174.00 | -1 | 5,881 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 179.50 | 180.00 | -2 | 5,852 | -0.03% |
|
| 2022/08/30 | 1 | 172.50 | 0 | 0.00 | 174.50 | 1 | 5,890 | 0.02% |
|
| 2022/08/29 | 3 | 167.33 | 4 | 168.00 | 169.50 | -1 | 5,983 | -0.02% |
|
| 2022/08/26 | 2 | 179.25 | 0 | 0.00 | 173.50 | 2 | 5,984 | 0.03% |
|
| 2022/08/24 | 5 | 173.00 | 5 | 174.50 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/23 | 6 | 172.92 | 6 | 170.50 | 172.50 | 0 | 5,924 | 0.00% |
|
| 2022/08/22 | 2 | 173.00 | 0 | 0.00 | 170.00 | 2 | 5,924 | 0.03% |
|
| 2022/08/19 | 8 | 178.19 | 6 | 174.42 | 179.50 | 2 | 5,947 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 5,835 | -0.02% |
|
| 2022/08/17 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 5,779 | 0.02% |
|
| 2022/08/16 | 1 | 171.00 | 1 | 170.00 | 169.50 | 0 | 5,806 | 0.00% |
|
| 2022/08/15 | 2 | 171.50 | 0 | 0.00 | 171.50 | 2 | 5,701 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 168.00 | 164.50 | -3 | 5,417 | -0.06% |
|
| 2022/08/09 | 2 | 166.75 | 3 | 171.50 | 168.00 | -1 | 5,347 | -0.02% |
|
| 2022/08/08 | 9 | 165.89 | 5 | 165.10 | 170.00 | 4 | 5,179 | 0.08% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 158.50 | 162.50 | -1 | 5,029 | -0.02% |
|
| 2022/08/03 | 12 | 161.46 | 12 | 165.54 | 159.50 | 0 | 4,896 | 0.00% |
|
| 2022/08/02 | 2 | 157.00 | 1 | 163.00 | 163.50 | 1 | 4,624 | 0.02% |
|
| 2022/08/01 | 2 | 166.00 | 2 | 164.25 | 161.50 | 0 | 4,579 | 0.00% |
|
| 2022/07/29 | 6 | 160.92 | 5 | 161.90 | 161.00 | 1 | 4,486 | 0.02% |
|
| 2022/07/28 | 3 | 163.00 | 4 | 155.75 | 159.00 | -1 | 4,410 | -0.02% |
|
| 2022/07/27 | 3 | 151.83 | 1 | 152.50 | 151.50 | 2 | 4,254 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 4,205 | -0.02% |
|
| 2022/07/22 | 1 | 156.50 | 0 | 0.00 | 153.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/21 | 1 | 157.00 | 1 | 158.00 | 157.50 | 0 | 4,252 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 154.25 | 152.00 | -2 | 4,242 | -0.05% |
|
| 2022/07/19 | 2 | 152.75 | 0 | 0.00 | 152.00 | 2 | 4,229 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 160.50 | 157.00 | -1 | 4,261 | -0.02% |
|
| 2022/07/14 | 1 | 153.00 | 1 | 158.00 | 159.50 | 0 | 4,223 | 0.00% |
|
| 2022/07/13 | 9 | 164.72 | 9 | 158.78 | 156.00 | 0 | 4,166 | 0.00% |
|
| 2022/07/08 | 6 | 150.50 | 7 | 145.21 | 152.50 | -1 | 3,974 | -0.03% |
|
| 2022/07/07 | 2 | 134.25 | 1 | 139.00 | 139.00 | 1 | 3,924 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 143.00 | 138.00 | -1 | 3,995 | -0.03% |
|
| 2022/06/23 | 2 | 156.25 | 0 | 0.00 | 158.50 | 2 | 4,475 | 0.04% |
|
| 2022/06/22 | 2 | 158.00 | 2 | 160.50 | 157.50 | 0 | 4,737 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 167.75 | 174.00 | -4 | 4,936 | -0.08% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 173.75 | 169.00 | -2 | 4,982 | -0.04% |
|
| 2022/06/15 | 12 | 171.38 | 7 | 175.43 | 169.50 | 5 | 5,024 | 0.10% |
|
| 2022/06/14 | 5 | 172.90 | 6 | 167.17 | 173.00 | -1 | 4,864 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 4,636 | -0.02% |
|
| 2022/06/08 | 4 | 167.50 | 4 | 168.50 | 168.00 | 0 | 4,627 | 0.00% |
|
| 2022/06/07 | 2 | 166.50 | 1 | 166.00 | 168.00 | 1 | 4,564 | 0.02% |
|
| 2022/06/01 | 1 | 155.50 | 1 | 156.50 | 156.50 | 0 | 4,580 | 0.00% |
|
| 2022/05/31 | 1 | 158.50 | 1 | 158.50 | 158.00 | 0 | 4,717 | 0.00% |
|
| 2022/05/30 | 1 | 159.00 | 2 | 158.50 | 157.50 | -1 | 4,666 | -0.02% |
|
| 2022/05/27 | 2 | 150.50 | 4 | 152.13 | 150.50 | -2 | 4,616 | -0.04% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 140.00 | 140.50 | -3 | 4,592 | -0.07% |
|
| 2022/05/24 | 8 | 142.13 | 1 | 140.00 | 138.00 | 7 | 4,635 | 0.15% |
|
| 2022/05/11 | 2 | 136.25 | 1 | 136.00 | 135.00 | 1 | 4,842 | 0.02% |
|
| 2022/05/10 | 1 | 136.00 | 1 | 136.00 | 140.00 | 0 | 4,924 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 136.25 | 136.00 | -2 | 5,033 | -0.04% |
|
| 2022/05/06 | 1 | 143.00 | 1 | 144.00 | 146.00 | 0 | 5,039 | 0.00% |
|
| 2022/05/03 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 5,246 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 5,309 | -0.02% |
|
| 2022/04/28 | 1 | 152.50 | 2 | 146.50 | 145.00 | -1 | 5,334 | -0.02% |
|
| 2022/04/26 | 1 | 154.00 | 4 | 152.63 | 151.50 | -3 | 5,405 | -0.06% |
|
| 2022/04/22 | 1 | 167.00 | 4 | 166.00 | 161.00 | -3 | 5,508 | -0.05% |
|
| 2022/04/21 | 1 | 166.50 | 1 | 171.50 | 173.50 | 0 | 5,521 | 0.00% |
|
| 2022/04/11 | 3 | 185.50 | 1 | 188.50 | 184.50 | 2 | 5,497 | 0.04% |
|
| 2022/04/08 | 4 | 190.75 | 2 | 191.50 | 191.50 | 2 | 5,460 | 0.04% |
|
| 2022/04/07 | 3 | 189.33 | 1 | 189.00 | 185.50 | 2 | 5,316 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 5,224 | -0.02% |
|
| 2022/04/01 | 2 | 190.50 | 2 | 192.75 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/31 | 1 | 190.00 | 1 | 193.00 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/29 | 1 | 190.50 | 0 | 0.00 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/25 | 5 | 193.70 | 5 | 194.70 | 193.00 | 0 | 5,235 | 0.00% |
|
| 2022/03/24 | 1 | 191.50 | 1 | 193.00 | 189.50 | 0 | 5,126 | 0.00% |
|
| 2022/03/23 | 4 | 176.75 | 7 | 177.86 | 178.50 | -3 | 5,043 | -0.06% |
|
| 2022/03/21 | 4 | 169.50 | 4 | 170.25 | 170.00 | 0 | 5,398 | 0.00% |
|
| 2022/03/18 | 1 | 158.50 | 0 | 0.00 | 166.00 | 1 | 5,608 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 160.00 | 161.50 | -2 | 5,845 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 6,157 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 20 | 150.50 | 150.50 | -20 | 6,564 | -0.30% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 6,588 | -0.02% |
|
| 2022/03/09 | 20 | 146.00 | 0 | 0.00 | 147.00 | 20 | 6,593 | 0.30% |
|
| 2022/03/08 | 1 | 139.00 | 0.1 | 141.99 | 142.00 | 1 | 6,692 | 0.01% |
|
| 2022/03/07 | 3 | 149.00 | 0 | 0.00 | 146.00 | 3 | 6,859 | 0.04% |
|
| 2022/03/04 | 6 | 169.25 | 8.1 | 170.34 | 161.00 | -2.1 | 6,884 | -0.03% |
|
| 2022/03/01 | 1.1 | 158.18 | 1 | 161.50 | 158.00 | 0.1 | 7,028 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/24 | 1 | 151.50 | 0 | 0.00 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/22 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/15 | 1 | 162.50 | 0 | 0.00 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 162.50 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 1 | 172.00 | 3 | 173.00 | 168.00 | -2 | 7,850 | -0.03% |
|
| 2022/02/09 | 2 | 169.75 | 0 | 0.00 | 168.00 | 2 | 7,817 | 0.03% |
|
| 2022/02/07 | 2 | 162.50 | 2 | 166.50 | 166.50 | 0 | 7,761 | 0.00% |
|
| 2022/01/26 | 10 | 165.50 | 10 | 165.70 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 6 | 177.50 | 6 | 178.75 | 165.00 | 0 | 8,010 | 0.00% |
|
| 2022/01/24 | 15 | 174.23 | 15 | 173.23 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 190.00 | 185.50 | -1 | 8,419 | -0.01% |
|
| 2022/01/19 | 1 | 199.00 | 1 | 195.00 | 196.00 | 0 | 8,409 | 0.00% |
|
| 2022/01/18 | 1 | 204.50 | 0 | 0.00 | 196.50 | 1 | 8,322 | 0.01% |
|
| 2022/01/14 | 2 | 190.50 | 2 | 189.00 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/11 | 7 | 189.57 | 7 | 190.79 | 182.50 | 0 | 8,002 | 0.00% |
|
| 2022/01/10 | 3 | 186.50 | 0 | 0.00 | 202.50 | 3 | 7,932 | 0.04% |
|
| 2022/01/07 | 2 | 204.50 | 3 | 193.17 | 189.50 | -1 | 7,931 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 210.00 | 211.50 | -2 | 7,914 | -0.03% |
|
| 2022/01/03 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 7,925 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 211.25 | 211.00 | -2 | 7,912 | -0.03% |
|
| 2021/12/24 | 11 | 213.95 | 4.4 | 211.08 | 211.00 | 6.7 | 7,896 | 0.08% |
|
| 2021/12/23 | 0 | 0.00 | 1.2 | 215.93 | 213.50 | -1.2 | 7,881 | -0.01% |
|
| 2021/12/22 | 18.2 | 224.37 | 12 | 225.46 | 220.50 | 6.2 | 7,867 | 0.08% |
|
| 2021/12/21 | 3 | 215.17 | 5 | 213.00 | 213.00 | -2 | 7,563 | -0.03% |
|
| 2021/12/20 | 6 | 215.42 | 4 | 214.25 | 208.00 | 2 | 7,314 | 0.03% |
|
| 2021/12/17 | 0.3 | 217.00 | 2 | 214.25 | 217.50 | -1.7 | 7,101 | -0.02% |
|
| 2021/12/14 | 3 | 196.50 | 0 | 0.00 | 194.50 | 3 | 6,288 | 0.05% |
|
| 2021/12/13 | 5 | 197.80 | 6 | 197.17 | 204.50 | -1 | 5,920 | -0.02% |
|
| 2021/12/10 | 2 | 188.00 | 1 | 187.00 | 186.00 | 1 | 5,557 | 0.02% |
|
| 2021/12/09 | 1 | 177.50 | 6 | 180.00 | 177.50 | -5 | 5,176 | -0.10% |
|
| 2021/12/08 | 2 | 179.50 | 2 | 178.00 | 182.50 | 0 | 5,027 | 0.00% |
|
| 2021/12/07 | 6 | 169.83 | 6 | 168.17 | 166.00 | 0 | 4,775 | 0.00% |
|
| 2021/12/06 | 1 | 163.00 | 2 | 165.25 | 165.00 | -1 | 4,693 | -0.02% |
|
| 2021/12/02 | 7 | 164.00 | 25 | 163.74 | 160.00 | -18 | 4,593 | -0.39% |
|
| 2021/12/01 | 20 | 156.10 | 1 | 158.00 | 160.00 | 19 | 4,451 | 0.43% |
|
| 2021/11/30 | 8 | 169.75 | 3 | 176.67 | 168.00 | 5 | 4,211 | 0.12% |
|
| 2021/11/29 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 4,107 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 168.25 | 170.00 | -2 | 4,028 | -0.05% |
|
| 2021/11/25 | 5 | 182.90 | 3 | 179.17 | 175.00 | 2 | 3,948 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 3,734 | -0.03% |
|
| 2021/11/23 | 2 | 171.50 | 1 | 174.00 | 166.50 | 1 | 3,525 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 180.00 | 180.00 | -5 | 3,292 | -0.15% |
|
| 2021/11/18 | 6 | 173.00 | 1 | 169.50 | 164.00 | 5 | 3,025 | 0.17% |
|
| 2021/11/17 | 1 | 180.00 | 0 | 0.00 | 171.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 182.10 | 179.00 | -5 | 2,747 | -0.18% |
|
| 2021/11/15 | 5 | 177.30 | 0 | 0.00 | 180.00 | 5 | 2,678 | 0.19% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 167.50 | 164.00 | -1 | 2,580 | -0.04% |
|
| 2021/11/05 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 2,213 | 0.05% |
|
| 2021/11/04 | 1 | 141.00 | 2 | 150.00 | 140.50 | -1 | 2,155 | -0.05% |
|
| 2021/11/02 | 23 | 137.41 | 21 | 139.10 | 132.00 | 2 | 1,962 | 0.10% |
|
| 2021/11/01 | 3 | 132.67 | 3 | 136.50 | 136.50 | 0 | 1,616 | 0.00% |
|
| 2021/10/29 | 2 | 116.25 | 6 | 117.67 | 124.50 | -4 | 1,427 | -0.28% |
|
| 2021/10/28 | 3 | 112.50 | 3 | 113.50 | 113.50 | 0 | 1,172 | 0.00% |
|
| 2021/10/20 | 4 | 89.43 | 5 | 90.34 | 90.30 | -1 | 844 | -0.12% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 88.60 | 89.00 | -10 | 807 | -1.24% |
|
| 2021/10/15 | 3 | 83.27 | 0 | 0.00 | 85.00 | 3 | 750 | 0.40% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 724 | -0.14% |
|
| 2021/10/13 | 4 | 82.25 | 1 | 82.40 | 83.00 | 3 | 692 | 0.43% |
|
| 2021/10/12 | 2 | 80.90 | 1 | 82.40 | 80.20 | 1 | 649 | 0.15% |
|
| 2021/09/30 | 2 | 77.80 | 0 | 0.00 | 77.70 | 2 | 567 | 0.35% |
|
| 2021/09/29 | 1 | 77.80 | 1 | 79.00 | 77.50 | 0 | 556 | 0.00% |
|
| 2021/09/28 | 2 | 78.80 | 0 | 0.00 | 79.30 | 2 | 524 | 0.38% |
|
| 2021/09/27 | 1 | 77.80 | 0 | 0.00 | 78.10 | 1 | 501 | 0.20% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 466 | -0.21% |
|
| 2021/09/22 | 4 | 76.30 | 4 | 76.90 | 76.50 | 0 | 437 | 0.00% |
|
| 2021/09/17 | 1 | 76.70 | 0 | 0.00 | 76.60 | 1 | 401 | 0.25% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 75.50 | 76.40 | -2 | 369 | -0.54% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 73.40 | 74.00 | -1 | 342 | -0.29% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 71.80 | 71.20 | -2 | 321 | -0.62% |
|
| 2021/08/31 | 2 | 73.30 | 0 | 0.00 | 74.00 | 2 | 296 | 0.67% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 71.45 | 71.10 | -2 | 273 | -0.73% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 69.74 | 70.00 | -5 | 261 | -1.91% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 72.30 | 71.70 | -5 | 262 | -1.90% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 69.20 | 69.50 | -1 | 265 | -0.38% |
|
| 2021/08/02 | 2 | 68.35 | 2 | 68.85 | 68.70 | 0 | 266 | 0.00% |
|
| 2021/07/30 | 11 | 68.34 | 0 | 0.00 | 67.80 | 11 | 266 | 4.13% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 72.80 | 72.00 | -2 | 258 | -0.78% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 262 | -0.38% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 262 | -0.38% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 276 | -0.36% |
|
| 2021/06/02 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 303 | 0.33% |
|
| 2021/06/01 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 305 | 0.33% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 63.10 | 63.10 | -2 | 367 | -0.54% |
|
| 2021/05/04 | 2 | 68.00 | 4 | 69.30 | 70.00 | -2 | 358 | -0.56% |
|
| 2021/05/03 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 354 | 0.56% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 75.00 | 73.20 | 0 | 461 | 0.00% |
|
| 2021/04/21 | 0 | 75.70 | 0 | 0.00 | 75.30 | 0 | 457 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 76.03 | 76.00 | -3 | 457 | -0.66% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 75.40 | 75.60 | -1 | 444 | -0.23% |
|
| 2021/04/01 | 1 | 73.00 | 1 | 72.50 | 72.50 | 0 | 418 | 0.00% |
|
| 2021/03/31 | 1 | 72.90 | 1 | 72.80 | 72.80 | 0 | 415 | 0.00% |
|
| 2021/03/29 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 411 | 0.24% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 75.40 | 75.00 | -2 | 409 | -0.49% |
|
| 2021/03/08 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 408 | 0.49% |
|
| 2021/03/02 | 2 | 76.10 | 0 | 0.00 | 76.30 | 2 | 402 | 0.50% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 77.50 | 77.60 | -6 | 402 | -1.49% |
|
| 2021/02/24 | 2 | 77.90 | 0 | 0.00 | 77.80 | 2 | 399 | 0.50% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 72.00 | 72.20 | -2 | 361 | -0.55% |
|
| 2021/01/27 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 353 | 0.57% |
|
| 2021/01/26 | 2 | 71.35 | 2 | 71.00 | 70.90 | 0 | 346 | 0.00% |
|
| 2021/01/22 | 1 | 71.50 | 1 | 71.80 | 71.80 | 0 | 337 | 0.00% |
|
| 2021/01/21 | 7 | 73.73 | 7 | 72.50 | 72.50 | 0 | 332 | 0.00% |
|
| 2021/01/20 | 8 | 77.58 | 2 | 76.40 | 76.90 | 6 | 310 | 1.93% |
|
| 2021/01/19 | 1 | 77.20 | 5 | 78.46 | 80.90 | -4 | 266 | -1.50% |
|
| 2021/01/13 | 1 | 72.90 | 1 | 72.70 | 72.70 | 0 | 214 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 199 | -0.50% |
|
| 2020/12/31 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 193 | 0.52% |
|
| 2020/12/30 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 191 | 0.52% |
|
| 2020/12/29 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 190 | 0.52% |
|
| 2020/12/28 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 189 | 0.53% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 194 | -0.51% |
|
| 2020/12/10 | 4 | 74.58 | 4 | 74.33 | 74.20 | 0 | 194 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 76.20 | 76.20 | -2 | 193 | -1.03% |
|
| 2020/12/02 | 1 | 74.20 | 0 | 0.00 | 73.90 | 1 | 186 | 0.54% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 187 | -0.53% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 189 | -0.53% |
|
| 2020/11/16 | 1 | 70.80 | 3 | 70.80 | 70.50 | -2 | 201 | -0.99% |
|
| 2020/11/13 | 1 | 69.80 | 1 | 69.90 | 69.90 | 0 | 203 | 0.00% |
|
| 2020/11/09 | 1 | 71.20 | 0 | 0.00 | 70.40 | 1 | 209 | 0.48% |
|
| 2020/10/29 | 3 | 68.57 | 1 | 69.30 | 69.20 | 2 | 227 | 0.88% |
|
| 2020/10/28 | 1 | 69.30 | 0 | 0.00 | 68.60 | 1 | 234 | 0.43% |
|
| 2020/10/27 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 237 | 0.42% |
|
| 2020/10/21 | 2 | 70.80 | 1 | 70.50 | 70.50 | 1 | 272 | 0.37% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 73.30 | 71.50 | -1 | 285 | -0.35% |
|
| 2020/10/12 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 304 | 0.33% |
|
| 2020/09/11 | 1 | 72.50 | 1 | 72.40 | 72.40 | 0 | 613 | 0.00% |
|
| 2020/09/07 | 1 | 77.50 | 0 | 0.00 | 76.30 | 1 | 617 | 0.16% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 631 | -0.16% |
|
| 2020/08/26 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 668 | 0.15% |
|
| 2020/08/25 | 1 | 77.00 | 0 | 0.00 | 77.50 | 1 | 671 | 0.15% |
|
| 2020/08/21 | 1 | 75.30 | 1 | 75.70 | 75.70 | 0 | 678 | 0.00% |
|
| 2020/08/14 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 671 | 0.15% |
|
| 2020/08/07 | 5 | 82.12 | 5 | 82.08 | 81.80 | 0 | 675 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 83.40 | 82.80 | -10 | 675 | -1.48% |
|
| 2020/07/07 | 11 | 90.50 | 0 | 0.00 | 89.00 | 11 | 662 | 1.66% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 90.20 | 91.20 | -1 | 653 | -0.15% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 628 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 87.80 | 87.60 | -3 | 614 | -0.49% |
|
| 2020/07/01 | 2 | 86.55 | 6 | 88.03 | 87.00 | -4 | 612 | -0.65% |
|
| 2020/06/29 | 6 | 85.90 | 0 | 0.00 | 85.10 | 6 | 596 | 1.01% |
|
| 2020/06/24 | 3 | 87.93 | 20 | 88.18 | 88.50 | -17 | 579 | -2.93% |
|
| 2020/06/23 | 21 | 89.87 | 0 | 0.00 | 90.10 | 21 | 560 | 3.75% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 82.25 | 82.20 | -2 | 483 | -0.41% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 79.60 | 79.30 | -3 | 505 | -0.59% |
|
| 2020/06/11 | 3 | 78.30 | 0 | 0.00 | 78.30 | 3 | 513 | 0.58% |
|
| 2020/06/10 | 2 | 79.80 | 0 | 0.00 | 79.90 | 2 | 514 | 0.39% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 81.53 | 81.80 | -10 | 541 | -1.85% |
|
| 2020/06/05 | 3 | 78.90 | 6.2 | 79.02 | 80.00 | -3.2 | 523 | -0.62% |
|
| 2020/06/03 | 3 | 78.50 | 0 | 0.00 | 78.30 | 3 | 528 | 0.57% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 75.70 | 75.60 | -6 | 522 | -1.15% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 517 | -0.19% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 72.70 | 72.60 | -1 | 542 | -0.18% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 75.50 | 74.00 | -4 | 543 | -0.74% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 76.30 | 77.10 | -1 | 552 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 75.35 | 75.40 | -2 | 547 | -0.37% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 73.90 | 74.90 | -1 | 559 | -0.18% |
|
| 2020/04/30 | 1 | 75.40 | 2 | 74.70 | 75.20 | -1 | 567 | -0.18% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 73.60 | 74.20 | -3 | 587 | -0.51% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 72.60 | 72.30 | -3 | 601 | -0.50% |
|
| 2020/04/21 | 3 | 70.60 | 2 | 69.80 | 69.60 | 1 | 592 | 0.17% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 590 | -0.17% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 72.90 | 72.80 | -4 | 588 | -0.68% |
|
| 2020/04/16 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 585 | 0.17% |
|
| 2020/04/15 | 2 | 72.35 | 5 | 72.70 | 72.50 | -3 | 585 | -0.51% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 70.40 | 70.60 | -6 | 585 | -1.02% |
|
| 2020/04/09 | 3 | 69.00 | 0 | 0.00 | 69.10 | 3 | 596 | 0.50% |
|
| 2020/04/06 | 3 | 66.70 | 0 | 0.00 | 67.70 | 3 | 586 | 0.51% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 66.80 | 64.50 | -1 | 635 | -0.16% |
|
| 2020/03/13 | 1 | 65.00 | 0 | 0.00 | 66.80 | 1 | 633 | 0.16% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 616 | -0.16% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 81.20 | 80.80 | -4 | 620 | -0.65% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 83.20 | 80.30 | -2 | 622 | -0.32% |
|
| 2020/02/20 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 635 | 0.16% |
|
| 2020/02/17 | 2 | 81.55 | 0 | 0.00 | 81.30 | 2 | 646 | 0.31% |
|
| 2020/02/13 | 1 | 81.80 | 0 | 0.00 | 81.00 | 1 | 664 | 0.15% |
|
| 2020/02/05 | 1 | 82.00 | 1 | 81.60 | 81.30 | 0 | 726 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 82.20 | 81.30 | -1 | 732 | -0.14% |
|
| 2020/02/03 | 1 | 75.20 | 45 | 74.23 | 79.50 | -44 | 734 | -5.99% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 80.10 | 80.80 | -1 | 717 | -0.14% |
|
| 2020/01/30 | 3 | 82.20 | 2 | 83.20 | 81.20 | 1 | 719 | 0.14% |
|
| 2020/01/13 | 1 | 89.20 | 0 | 0.00 | 90.80 | 1 | 801 | 0.12% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 93.70 | 93.40 | -2 | 895 | -0.22% |
|
| 2019/12/30 | 1 | 95.20 | 0 | 0.00 | 94.00 | 1 | 962 | 0.10% |
|
| 2019/12/27 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 965 | 0.10% |
|
| 2019/12/24 | 2 | 92.75 | 3 | 93.13 | 94.60 | -1 | 948 | -0.11% |
|
| 2019/12/20 | 2 | 92.25 | 0 | 0.00 | 91.90 | 2 | 944 | 0.21% |
|
| 2019/12/17 | 1 | 91.30 | 0 | 0.00 | 92.10 | 1 | 981 | 0.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 91.10 | 91.00 | -1 | 1,000 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 91.60 | 91.00 | -1 | 1,014 | -0.10% |
|
| 2019/12/11 | 2 | 92.60 | 0 | 0.00 | 92.00 | 2 | 1,035 | 0.19% |
|
| 2019/12/09 | 3 | 92.30 | 0 | 0.00 | 92.10 | 3 | 1,067 | 0.28% |
|
| 2019/11/27 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 1,381 | 0.07% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 91.30 | 91.50 | -2 | 1,511 | -0.13% |
|
| 2019/11/20 | 3 | 91.23 | 1 | 91.20 | 91.10 | 2 | 1,688 | 0.12% |
|
| 2019/11/15 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 1,929 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 1,944 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 7 | 88.10 | 88.90 | -7 | 1,999 | -0.35% |
|
| 2019/11/08 | 27 | 93.69 | 0 | 0.00 | 94.00 | 27 | 2,011 | 1.34% |
|
| 2019/11/05 | 0 | 0.00 | 20 | 95.05 | 94.80 | -20 | 2,159 | -0.93% |
|
| 2019/10/30 | 1.3 | 96.35 | 0 | 0.00 | 95.90 | 1.3 | 2,594 | 0.05% |
|
| 2019/10/29 | 2 | 95.85 | 0 | 0.00 | 95.80 | 2 | 2,639 | 0.08% |
|
| 2019/10/28 | 2 | 97.90 | 0 | 0.00 | 97.70 | 2 | 2,690 | 0.07% |
|
| 2019/10/25 | 1 | 97.80 | 0 | 0.00 | 97.60 | 1 | 2,747 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 95.40 | 95.00 | -1 | 3,101 | -0.03% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 95.20 | 94.40 | -2 | 3,156 | -0.06% |
|
| 2019/10/04 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 3,105 | 0.06% |
|
| 2019/10/02 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 3,123 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 3,132 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 3,140 | -0.03% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 3,180 | -0.06% |
|
| 2019/09/20 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,165 | 0.03% |
|
| 2019/09/19 | 2 | 101.50 | 3 | 101.00 | 101.00 | -1 | 3,158 | -0.03% |
|
| 2019/09/18 | 3 | 101.00 | 0 | 0.00 | 101.50 | 3 | 3,163 | 0.09% |
|
| 2019/09/17 | 3 | 101.00 | 1 | 100.00 | 100.00 | 2 | 3,165 | 0.06% |
|
| 2019/09/16 | 8 | 102.00 | 0 | 0.00 | 101.50 | 8 | 3,193 | 0.25% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 3,203 | -0.03% |
|
| 2019/09/11 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 3,199 | 0.06% |
|
| 2019/09/09 | 2 | 109.00 | 1 | 111.00 | 110.00 | 1 | 3,149 | 0.03% |
|
| 2019/09/06 | 1 | 109.50 | 5 | 111.50 | 109.00 | -4 | 3,135 | -0.13% |
|
| 2019/09/05 | 1 | 110.50 | 4 | 111.75 | 111.00 | -3 | 3,112 | -0.10% |
|
| 2019/09/04 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 3,082 | 0.06% |
|
| 2019/09/03 | 3 | 113.67 | 1 | 114.50 | 109.00 | 2 | 3,074 | 0.07% |
|
| 2019/09/02 | 1 | 107.00 | 1 | 107.00 | 108.50 | 0 | 2,951 | 0.00% |
|
| 2019/08/30 | 1 | 109.50 | 2 | 108.00 | 107.00 | -1 | 2,939 | -0.03% |
|
| 2019/08/29 | 3 | 107.00 | 0 | 0.00 | 106.00 | 3 | 2,915 | 0.10% |
|
| 2019/08/28 | 2 | 107.00 | 1 | 107.50 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 111.88 | 110.00 | -4 | 2,851 | -0.14% |
|
| 2019/08/26 | 3 | 108.33 | 12 | 108.96 | 108.50 | -9 | 2,807 | -0.32% |
|
| 2019/08/23 | 8 | 113.25 | 4 | 112.75 | 111.50 | 4 | 2,792 | 0.14% |
|
| 2019/08/22 | 3 | 108.83 | 1 | 109.00 | 108.00 | 2 | 2,653 | 0.08% |
|
| 2019/08/21 | 3 | 106.50 | 0 | 0.00 | 107.50 | 3 | 2,613 | 0.11% |
|
| 2019/08/20 | 10 | 109.50 | 2 | 107.75 | 107.50 | 8 | 2,574 | 0.31% |
|
| 2019/08/19 | 2 | 101.50 | 0 | 0.00 | 102.50 | 2 | 2,430 | 0.08% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,449 | -0.04% |
|
| 2019/08/15 | 2 | 98.75 | 0 | 0.00 | 99.30 | 2 | 2,464 | 0.08% |
|
| 2019/08/14 | 3 | 102.00 | 0 | 0.00 | 101.00 | 3 | 2,476 | 0.12% |
|
| 2019/08/13 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,484 | 0.04% |
|
| 2019/08/12 | 1 | 104.50 | 1 | 103.50 | 103.50 | 0 | 2,533 | 0.00% |
|
| 2019/08/08 | 47 | 110.60 | 1 | 109.50 | 112.00 | 46 | 2,625 | 1.75% |
|
| 2019/08/07 | 2 | 107.50 | 0 | 0.00 | 105.50 | 2 | 2,604 | 0.08% |
|
| 2019/08/06 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 2,646 | 0.00% |
|
| 2019/08/05 | 3 | 110.50 | 1 | 110.50 | 107.00 | 2 | 2,683 | 0.07% |
|
| 2019/08/02 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 2,685 | 0.00% |
|
| 2019/08/01 | 1 | 108.50 | 1 | 111.50 | 114.00 | 0 | 2,652 | 0.00% |
|
| 2019/07/31 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 2,459 | 0.04% |
|
| 2019/07/29 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,467 | 0.04% |
|
| 2019/07/26 | 9 | 110.50 | 39 | 111.46 | 111.50 | -30 | 2,484 | -1.21% |
|
| 2019/07/25 | 36 | 108.68 | 34 | 106.66 | 110.50 | 2 | 2,336 | 0.09% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 98.97 | 100.50 | -3 | 2,174 | -0.14% |
|
| 2019/07/23 | 34 | 100.12 | 4 | 98.85 | 98.60 | 30 | 2,210 | 1.36% |
|
| 2019/07/22 | 2 | 96.20 | 1 | 97.70 | 97.70 | 1 | 2,208 | 0.05% |
|
| 2019/07/15 | 1 | 93.10 | 0 | 0.00 | 93.30 | 1 | 2,751 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 93.28 | 92.30 | -4 | 2,992 | -0.13% |
|
| 2019/07/08 | 3 | 95.60 | 1 | 95.30 | 95.70 | 2 | 2,971 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 95.60 | 94.70 | -1 | 3,007 | -0.03% |
|
| 2019/07/03 | 1 | 96.20 | 0 | 0.00 | 94.40 | 1 | 3,066 | 0.03% |
|
| 2019/06/28 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 3,029 | 0.03% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 94.15 | 91.80 | -10 | 3,033 | -0.33% |
|
| 2019/06/21 | 10 | 96.50 | 1 | 97.40 | 94.00 | 9 | 3,014 | 0.30% |
|
| 2019/06/19 | 2 | 94.70 | 2 | 95.20 | 95.40 | 0 | 2,962 | 0.00% |
|
| 2019/06/18 | 2 | 94.20 | 0 | 0.00 | 92.30 | 2 | 2,949 | 0.07% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 93.90 | 93.60 | -1 | 2,955 | -0.03% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 94.80 | 94.70 | -1 | 2,958 | -0.03% |
|
| 2019/06/11 | 1 | 94.50 | 1 | 95.50 | 94.40 | 0 | 2,967 | 0.00% |
|
| 2019/06/10 | 2 | 92.90 | 3 | 93.43 | 95.00 | -1 | 2,989 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 10 | 90.53 | 91.10 | -10 | 2,970 | -0.34% |
|
| 2019/06/03 | 1 | 91.30 | 1 | 90.70 | 90.50 | 0 | 3,002 | 0.00% |
|
| 2019/05/31 | 2 | 92.60 | 1 | 93.20 | 93.00 | 1 | 3,005 | 0.03% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 91.00 | 89.00 | -1 | 3,004 | -0.03% |
|
| 2019/05/23 | 4 | 86.40 | 4 | 88.00 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/22 | 5 | 92.90 | 4 | 92.38 | 90.70 | 1 | 2,998 | 0.03% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 91.60 | 91.60 | -2 | 3,000 | -0.07% |
|
| 2019/05/20 | 3 | 91.27 | 1 | 92.40 | 91.50 | 2 | 3,022 | 0.07% |
|
| 2019/05/17 | 5 | 94.10 | 14 | 93.12 | 94.10 | -9 | 2,990 | -0.30% |
|
| 2019/05/16 | 15 | 94.42 | 9 | 93.63 | 92.00 | 6 | 2,916 | 0.21% |
|
| 2019/05/15 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 2,776 | 0.11% |
|
| 2019/05/14 | 4 | 102.25 | 0 | 0.00 | 102.00 | 4 | 2,728 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,648 | -0.04% |
|
| 2019/05/10 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/07 | 1 | 101.00 | 3 | 100.83 | 102.50 | -2 | 2,385 | -0.08% |
|
| 2019/05/06 | 2 | 99.20 | 1 | 101.00 | 99.20 | 1 | 2,340 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 2,271 | -0.09% |
|
| 2019/04/30 | 1 | 97.50 | 1 | 99.00 | 100.50 | 0 | 2,155 | 0.00% |
|
| 2019/04/29 | 3 | 100.30 | 1 | 101.50 | 99.40 | 2 | 2,095 | 0.10% |
|
| 2019/04/26 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,042 | 0.05% |
|
| 2019/04/25 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 12 | 105.46 | 14 | 105.79 | 103.50 | -2 | 1,889 | -0.11% |
|
| 2019/04/23 | 7 | 104.29 | 2 | 105.50 | 103.00 | 5 | 1,773 | 0.28% |
|
| 2019/04/22 | 2 | 101.00 | 0 | 0.00 | 105.00 | 2 | 1,642 | 0.12% |
|
| 2019/04/19 | 1 | 95.60 | 1 | 96.30 | 95.60 | 0 | 1,505 | 0.00% |
|
| 2019/04/16 | 5 | 88.52 | 5 | 90.76 | 91.00 | 0 | 1,269 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 87.80 | 86.70 | -5 | 1,077 | -0.46% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 85.50 | 86.70 | -10 | 1,004 | -1.00% |
|
| 2019/04/03 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 964 | 0.10% |
|
| 2019/03/25 | 5 | 80.10 | 0 | 0.00 | 80.30 | 5 | 945 | 0.53% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 83.20 | 82.00 | -5 | 940 | -0.53% |
|
| 2019/03/14 | 2 | 81.50 | 2 | 80.70 | 80.70 | 0 | 972 | 0.00% |
|
| 2019/03/13 | 2 | 81.65 | 6 | 81.48 | 82.30 | -4 | 973 | -0.41% |
|
| 2019/03/08 | 5 | 77.50 | 0 | 0.00 | 78.00 | 5 | 986 | 0.51% |
|
| 2019/03/07 | 1 | 80.00 | 0 | 0.00 | 79.30 | 1 | 981 | 0.10% |
|
| 2019/03/06 | 3 | 81.30 | 0 | 0.00 | 81.30 | 3 | 991 | 0.30% |
|
| 2019/03/05 | 4 | 79.80 | 0 | 0.00 | 79.90 | 4 | 1,013 | 0.39% |
|
| 2019/02/22 | 6 | 82.80 | 10 | 84.75 | 82.10 | -4 | 1,049 | -0.38% |
|
| 2019/02/21 | 5 | 83.06 | 1 | 83.30 | 84.00 | 4 | 1,037 | 0.39% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 1,010 | -0.10% |
|
| 2019/02/19 | 5 | 83.50 | 11 | 83.90 | 85.20 | -6 | 975 | -0.61% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 79.70 | 80.20 | -4 | 813 | -0.49% |
|
| 2019/01/16 | 11 | 78.49 | 0 | 0.00 | 80.30 | 11 | 800 | 1.37% |
|
| 2019/01/10 | 6 | 76.27 | 0 | 0.00 | 76.00 | 6 | 776 | 0.77% |
|
| 2019/01/09 | 6 | 78.32 | 0 | 0.00 | 77.10 | 6 | 769 | 0.78% |
|
| 2019/01/08 | 1 | 77.80 | 0 | 0.00 | 78.20 | 1 | 762 | 0.13% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 75.70 | 76.10 | -2 | 759 | -0.26% |
|
| 2018/12/12 | 2 | 80.90 | 0 | 0.00 | 79.70 | 2 | 715 | 0.28% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 77.40 | 77.30 | -5 | 671 | -0.74% |
|
| 2018/12/07 | 5 | 78.90 | 0 | 0.00 | 78.90 | 5 | 658 | 0.76% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 78.00 | 77.80 | -2 | 503 | -0.40% |
|
| 2018/11/27 | 1 | 75.50 | 1 | 75.80 | 75.80 | 0 | 467 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 76.30 | 74.50 | -1 | 446 | -0.22% |
|
| 2018/11/22 | 1 | 75.30 | 0 | 0.00 | 74.80 | 1 | 418 | 0.24% |
|
| 2018/11/21 | 1 | 73.30 | 1 | 73.20 | 73.50 | 0 | 383 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 6 | 68.07 | 68.00 | -6 | 378 | -1.59% |
|
| 2018/10/26 | 1 | 66.60 | 0 | 0.00 | 67.80 | 1 | 384 | 0.26% |
|
| 2018/10/23 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 380 | 0.26% |
|
| 2018/10/22 | 1 | 72.10 | 1 | 73.50 | 73.50 | 0 | 374 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 71.70 | 72.70 | -1 | 380 | -0.26% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 69.95 | 70.70 | -2 | 482 | -0.41% |
|
| 2018/10/11 | 1 | 67.10 | 6 | 66.87 | 67.50 | -5 | 555 | -0.90% |
|
| 2018/10/08 | 1 | 76.70 | 1 | 76.20 | 73.00 | 0 | 713 | 0.00% |
|
| 2018/08/24 | 2 | 69.50 | 0 | 0.00 | 68.30 | 2 | 907 | 0.22% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 68.25 | 68.00 | -10 | 881 | -1.13% |
|
| 2018/08/06 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 848 | 0.12% |
|
| 2018/07/24 | 2 | 76.05 | 0 | 0.00 | 76.40 | 2 | 809 | 0.25% |
|
| 2018/07/23 | 0 | 0.00 | 8 | 75.14 | 75.00 | -8 | 807 | -0.99% |
|
| 2018/07/18 | 10 | 84.95 | 4 | 84.50 | 83.50 | 6 | 725 | 0.83% |
|
| 2018/07/17 | 5 | 85.18 | 0 | 0.00 | 82.30 | 5 | 653 | 0.77% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 84.10 | 84.10 | -5 | 602 | -0.83% |
|
| 2018/07/13 | 5 | 80.10 | 0 | 0.00 | 79.90 | 5 | 481 | 1.04% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 78.10 | 77.90 | -2 | 387 | -0.52% |
|
| 2018/06/28 | 0 | 0.00 | 50 | 77.23 | 76.90 | -50 | 384 | -13.02% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 79.33 | 78.90 | -3 | 339 | -0.88% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 79.78 | 79.50 | -4 | 335 | -1.19% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 301 | -0.33% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 78.00 | 76.30 | -1 | 296 | -0.34% |
|
| 2018/06/05 | 3 | 77.13 | 0 | 0.00 | 76.80 | 3 | 280 | 1.07% |
|
| 2018/06/04 | 10 | 78.00 | 1 | 78.50 | 78.00 | 9 | 268 | 3.35% |
|
| 2018/06/01 | 20 | 76.10 | 1 | 75.20 | 75.70 | 19 | 237 | 8.01% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 197 | -0.51% |
|
| 2018/05/24 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 212 | 0.47% |
|
| 2018/05/22 | 3 | 66.73 | 0 | 0.00 | 66.00 | 3 | 228 | 1.31% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 273 | -0.37% |
|
| 2018/04/26 | 1 | 61.50 | 0 | 0.00 | 60.00 | 1 | 269 | 0.37% |
|
| 2018/04/17 | 1 | 70.00 | 0 | 0.00 | 68.20 | 1 | 255 | 0.39% |
|
| 2018/03/19 | 30 | 73.10 | 0 | 0.00 | 73.90 | 30 | 342 | 8.77% |
|
| 2018/03/16 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 343 | 0.29% |
|
| 2018/03/13 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 350 | 0.29% |
|
| 2018/03/01 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 390 | 0.26% |
|
| 2018/02/26 | 1 | 74.50 | 0 | 0.00 | 73.90 | 1 | 390 | 0.26% |
|
| 2018/01/23 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 432 | 0.23% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 77.98 | 77.30 | -4 | 438 | -0.91% |
|
| 2018/01/19 | 1 | 75.10 | 0 | 0.00 | 76.50 | 1 | 433 | 0.23% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 78.50 | 77.00 | -1 | 448 | -0.22% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 455 | -0.22% |
|