券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1.1 | 18.60 | 0 | 0.00 | 18.45 | 1.1 | 506 | 0.21% |
|
| 2024/04/30 | 2 | 19.25 | 2 | 19.25 | 19.25 | 0 | 430 | 0.00% |
|
| 2024/03/05 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 269 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 16.90 | 17.00 | -5 | 275 | -1.81% |
|
| 2023/11/14 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 819 | 0.12% |
|
| 2023/09/08 | 1 | 17.90 | 1 | 18.10 | 17.80 | 0 | 1,551 | 0.00% |
|
| 2023/09/07 | 6 | 18.10 | 6 | 18.05 | 18.05 | 0 | 1,578 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 20.10 | 19.85 | -1 | 1,705 | -0.06% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 19.97 | 19.85 | -6 | 1,640 | -0.37% |
|
| 2023/08/24 | 0 | 0.00 | 6.2 | 19.05 | 19.00 | -6.2 | 1,557 | -0.40% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 19.68 | 19.45 | -5 | 1,335 | -0.37% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 17.75 | 17.45 | -1 | 1,161 | -0.09% |
|
| 2023/07/07 | 1 | 17.45 | 0 | 0.00 | 17.15 | 1 | 1,143 | 0.09% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 18.71 | 18.80 | -6 | 1,083 | -0.55% |
|
| 2023/07/04 | 0 | 0.00 | 21.7 | 17.75 | 17.75 | -21.7 | 1,022 | -2.12% |
|
| 2023/07/03 | 2 | 18.05 | 6 | 17.86 | 17.75 | -4 | 1,013 | -0.39% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 951 | -0.21% |
|
| 2023/03/01 | 2 | 14.50 | 2 | 14.30 | 14.20 | 0 | 257 | 0.00% |
|
| 2022/08/23 | 1 | 14.60 | 1 | 14.50 | 14.55 | 0 | 575 | 0.00% |
|
| 2022/08/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,218 | 0.08% |
|
| 2022/06/23 | 2 | 14.20 | 0 | 0.00 | 14.40 | 2 | 3,182 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 14.65 | 14.80 | -5 | 3,149 | -0.16% |
|
| 2022/05/27 | 5 | 16.95 | 0 | 0.00 | 16.35 | 5 | 2,808 | 0.18% |
|
| 2022/05/26 | 8 | 17.04 | 8 | 16.29 | 17.40 | 0 | 2,556 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 15.73 | 15.45 | -2 | 2,237 | -0.09% |
|
| 2022/05/19 | 2 | 15.30 | 2 | 15.10 | 15.30 | 0 | 2,214 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 15.35 | 14.95 | -2 | 2,096 | -0.10% |
|
| 2022/05/03 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 2,036 | 0.10% |
|
| 2022/04/28 | 3 | 15.98 | 3 | 16.00 | 15.50 | 0 | 1,964 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 15.25 | 15.00 | -4 | 1,877 | -0.21% |
|
| 2022/04/26 | 4 | 15.13 | 2 | 16.15 | 15.15 | 2 | 1,831 | 0.11% |
|
| 2022/04/25 | 5 | 16.07 | 15 | 15.96 | 15.70 | -10 | 1,780 | -0.56% |
|
| 2022/04/22 | 6 | 17.63 | 0 | 0.00 | 16.70 | 6 | 1,721 | 0.35% |
|
| 2022/04/21 | 6 | 17.30 | 1 | 17.60 | 17.15 | 5 | 1,565 | 0.32% |
|
| 2022/04/20 | 26 | 17.51 | 18 | 17.24 | 17.65 | 8 | 1,409 | 0.57% |
|
| 2022/04/19 | 5 | 16.49 | 0 | 0.00 | 16.15 | 5 | 1,037 | 0.48% |
|
| 2022/04/18 | 9 | 17.38 | 3 | 17.40 | 16.85 | 6 | 968 | 0.62% |
|
| 2022/04/13 | 4 | 15.73 | 4 | 15.95 | 15.50 | 0 | 531 | 0.00% |
|
| 2022/01/11 | 0.1 | 13.70 | 0 | 0.00 | 13.75 | 0.1 | 152 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 25 | 14.36 | 13.85 | -25 | 460 | -5.43% |
|
| 2021/10/08 | 25 | 14.54 | 0 | 0.00 | 14.60 | 25 | 440 | 5.68% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 13.20 | 13.50 | -4 | 628 | -0.64% |
|
| 2021/04/29 | 36 | 16.30 | 42 | 15.77 | 15.50 | -6 | 565 | -1.06% |
|
| 2021/04/28 | 10 | 15.00 | 0 | 0.00 | 15.45 | 10 | 427 | 2.34% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 14.55 | 14.30 | -5 | 354 | -1.41% |
|
| 2021/04/21 | 5 | 14.70 | 0 | 0.00 | 14.50 | 5 | 329 | 1.52% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 14.15 | 14.10 | -5 | 304 | -1.64% |
|
| 2021/04/19 | 5 | 14.35 | 0 | 0.00 | 14.20 | 5 | 292 | 1.71% |
|
| 2021/03/26 | 2 | 13.15 | 2 | 12.90 | 12.90 | 0 | 195 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 4.1 | 11.90 | 11.95 | -4.1 | 155 | -2.61% |
|
| 2020/07/20 | 4 | 10.85 | 0 | 0.00 | 10.85 | 4 | 332 | 1.20% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 11.40 | 11.20 | -4 | 334 | -1.20% |
|
| 2020/05/19 | 0.5 | 10.90 | 0 | 0.00 | 10.90 | 0.5 | 431 | 0.12% |
|
| 2020/03/24 | 5 | 8.90 | 0 | 0.00 | 8.98 | 5 | 159 | 3.13% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 8.72 | 8.88 | -1 | 151 | -0.66% |
|
| 2019/11/08 | 0.7 | 10.50 | 0 | 0.00 | 10.50 | 0.7 | 97 | 0.67% |
|
| 2019/08/13 | 4 | 11.05 | 0 | 0.00 | 11.15 | 4 | 119 | 3.35% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 11.80 | 11.80 | -4 | 117 | -3.41% |
|
| 2019/04/30 | 0.5 | 11.80 | 0 | 0.00 | 11.80 | 0.5 | 157 | 0.32% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 11.70 | 11.80 | 0 | 41 | -0.06% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 64 | -1.56% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 79 | -1.25% |
|
| 2018/12/05 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 80 | 2.48% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 104 | -0.96% |
|
| 2018/11/23 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 104 | 0.95% |
|
| 2018/08/23 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 210 | 0.48% |
|
| 2018/08/15 | 4 | 12.40 | 0 | 0.00 | 12.15 | 4 | 211 | 1.89% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 13.55 | 13.50 | -4 | 213 | -1.88% |
|
| 2018/05/15 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 682 | 0.29% |
|
| 2018/05/08 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 626 | 0.32% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 14.28 | 13.95 | -6 | 618 | -0.97% |
|
| 2018/04/25 | 4 | 14.48 | 3 | 14.60 | 14.70 | 1 | 566 | 0.18% |
|
| 2018/04/24 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 535 | 0.37% |
|
| 2018/02/05 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 603 | 0.17% |
|
| 2018/02/01 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 597 | 0.33% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 588 | -0.34% |
|
| 2018/01/26 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 581 | 0.34% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 13.60 | 13.75 | -3 | 554 | -0.54% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 14.32 | 13.90 | -3 | 514 | -0.58% |
|
| 2018/01/16 | 3 | 14.15 | 10 | 13.60 | 14.10 | -7 | 467 | -1.50% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 12.80 | 12.95 | -3 | 341 | -0.88% |
|
| 2018/01/10 | 3 | 13.20 | 0 | 0.00 | 13.00 | 3 | 331 | 0.91% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 12.88 | 12.85 | -4 | 302 | -1.32% |
|
| 2018/01/05 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 293 | 0.68% |
|