永昕 (4726)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲1.75
漲幅
+4.05%
成交量
2,424張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	45.50	0	0.00	45.00	1	1,381	0.07%
2024/05/28	0	0.00	2	42.20	42.20	-2	1,357	-0.15%
2024/05/14	2	44.35	0	0.00	44.25	2	1,321	0.15%
2024/05/13	0	0.00	1	43.80	43.75	-1	1,317	-0.08%
2024/04/26	1	46.00	4	45.35	43.85	-3	1,182	-0.25%
2024/04/25	3	46.80	0	0.00	46.00	3	1,126	0.27%
2024/04/23	5	48.00	5	48.68	46.40	0	1,050	0.00%
2024/04/19	5	44.50	5	44.40	44.50	0	825	0.00%
2024/04/18	1	45.05	1	45.15	44.90	0	781	0.00%
2024/04/17	1	44.25	1	43.70	44.20	0	742	0.00%
2024/04/16	5	40.30	0	0.00	41.95	5	681	0.73%
2024/04/15	0	0.00	3	42.50	41.80	-3	658	-0.46%
2024/04/08	0	0.00	3	41.20	40.70	-3	547	-0.55%
2024/04/01	0	0.00	2	39.20	39.00	-2	511	-0.39%
2024/03/22	5	37.30	0.2	37.50	37.20	4.8	485	0.99%
2024/03/13	7	38.25	0	0.00	38.00	7	466	1.50%
2024/03/12	2	38.30	0	0.00	38.50	2	463	0.43%
2024/03/08	6	38.75	0	0.00	38.25	6	462	1.30%
2024/03/07	2	40.00	0	0.00	39.10	2	458	0.44%
2024/02/15	0	0.00	1	38.80	38.75	-1	383	-0.26%
2024/01/24	0	0.00	8	38.40	39.00	-8	333	-2.40%
2024/01/19	0	0.00	1	38.30	38.10	-1	301	-0.33%
2023/11/08	1	36.10	0	0.00	36.05	1	329	0.30%
2023/10/13	0	0.00	1	36.20	35.55	-1	1,352	-0.07%
2023/10/05	3	37.15	0	0.00	36.90	3	1,401	0.21%
2023/10/04	1	37.10	0	0.00	37.15	1	1,404	0.07%
2023/10/03	1	38.00	0	0.00	38.00	1	1,413	0.07%
2023/09/28	5	38.01	0	0.00	38.00	5	1,437	0.35%
2023/09/07	3	38.70	0	0.00	38.55	3	1,643	0.18%
2023/09/01	0	39.40	0	0.00	39.10	0	1,920	0.00%
2023/08/15	0	0.00	3	39.25	39.35	-3	1,963	-0.15%
2023/08/14	0	0.00	2	39.45	38.95	-2	1,963	-0.10%
2023/07/26	9	45.43	7.4	47.94	45.05	1.6	1,731	0.09%
2023/07/25	5	48.11	6	47.27	49.00	-1	1,575	-0.06%
2023/07/24	2	45.40	0	0.00	45.40	2	1,376	0.15%
2023/07/21	2	43.53	0	0.00	43.65	2	1,303	0.15%
2023/07/20	9	44.40	6	46.00	44.25	3	1,256	0.24%
2023/07/19	1	46.00	1	46.30	45.95	0	1,188	0.00%
2023/07/18	0	0.00	2	44.20	43.40	-2	1,056	-0.19%
2023/07/11	1.1	41.28	0	0.00	41.10	1.1	1,022	0.11%
2023/07/10	1	41.70	0	0.00	41.15	1	1,019	0.10%
2023/06/16	0	0.00	20	42.30	43.00	-20	886	-2.26%
2023/06/15	0.2	40.85	0	0.00	41.20	0.2	859	0.02%
2023/06/13	0	41.90	0	0.00	41.90	0	844	0.00%
2023/06/12	0	0.00	2	41.55	41.55	-2	837	-0.24%
2023/06/08	21	44.04	1	44.50	43.60	20	792	2.53%
2023/06/07	0	0.00	1	41.25	43.10	-1	704	-0.14%
2023/06/06	3	40.97	2	40.45	40.15	1	593	0.17%
2023/06/05	0	0.00	1	40.40	40.35	-1	551	-0.18%
2023/05/22	0	0.00	7	38.95	38.65	-7	602	-1.16%
2023/05/18	1	37.90	0	0.00	37.95	1	615	0.16%
2023/05/15	2	38.00	0	0.00	37.80	2	647	0.31%
2023/05/12	4	38.10	0	0.00	38.30	4	666	0.60%
2023/05/10	0	0.00	6	39.20	39.15	-6	749	-0.80%
2023/05/08	6	38.45	0	0.00	38.70	6	856	0.70%
2023/05/04	4	39.85	6	40.28	39.90	-2	856	-0.23%
2023/05/02	0	0.00	6	38.90	39.15	-6	838	-0.72%
2023/04/28	0.1	38.65	0	0.00	38.65	0.1	837	0.01%
2023/04/25	6.1	38.10	0	0.00	37.90	6.1	839	0.73%
2023/04/24	0.1	38.40	5	38.75	38.60	-5	833	-0.59%
2023/04/21	5	38.05	0	0.00	38.00	5	834	0.60%
2023/04/20	3	40.00	1	41.05	39.10	2	826	0.24%
2023/04/19	1	40.05	0	0.00	40.20	1	792	0.13%
2023/04/17	1	39.90	0	0.00	39.55	1	774	0.13%
2023/04/07	0	0.00	4	40.00	40.10	-4	788	-0.51%
2023/03/24	0	0.00	5	39.50	39.55	-5	847	-0.59%
2023/03/21	1	38.50	0	0.00	38.50	1	939	0.11%
2023/03/20	0.1	37.50	0	0.00	37.70	0.1	966	0.01%
2023/03/13	5	38.20	0	0.00	38.60	5	1,077	0.46%
2023/02/22	0	0.00	4	40.00	39.70	-4	1,312	-0.30%
2023/02/16	2	39.50	0	0.00	39.90	2	1,341	0.15%
2023/02/08	0	0.00	9	41.63	41.20	-9	1,325	-0.68%
2023/02/07	2	40.80	5	40.94	40.75	-3	1,276	-0.23%
2023/02/06	1	38.80	1	39.40	39.80	0	1,206	0.00%
2023/02/03	1	38.25	1	39.10	38.40	0	1,189	0.00%
2023/02/02	0	0.00	1	38.45	38.55	-1	1,187	-0.08%
2023/02/01	2	38.03	0	0.00	38.10	2	1,195	0.17%
2023/01/30	0	0.00	6	37.93	37.90	-6	1,204	-0.50%
2023/01/16	1	35.90	1	36.45	37.05	0	1,207	0.00%
2023/01/11	1	36.25	0	0.00	36.30	1	1,222	0.08%
2023/01/10	1	36.25	1	36.55	36.45	0	1,224	0.00%
2022/12/29	3	37.78	1	38.10	37.45	2	1,331	0.15%
2022/12/19	0	0.00	1	39.40	38.60	-1	1,473	-0.07%
2022/12/16	1	38.95	0	0.00	38.75	1	1,528	0.07%
2022/12/15	3	38.80	0	0.00	38.70	3	1,612	0.19%
2022/12/13	1	40.05	2	40.38	40.60	-1	1,618	-0.06%
2022/12/09	2	39.00	0	0.00	38.80	2	1,652	0.12%
2022/12/07	2	40.03	2	40.50	39.95	0	1,832	0.00%
2022/12/06	1	39.80	10	39.11	38.60	-9	1,826	-0.49%
2022/12/02	10	39.00	10	39.48	39.20	0	1,888	0.00%
2022/12/01	2	38.18	5	38.31	38.70	-3	1,922	-0.16%
2022/11/30	1	37.45	1	37.80	37.20	0	2,066	0.00%
2022/11/29	1	37.10	3	37.50	37.20	-2	2,286	-0.09%
2022/11/24	4	37.29	1	38.65	37.60	3	3,313	0.09%
2022/11/23	0	0.00	1	37.20	38.30	-1	4,135	-0.02%
2022/11/21	1	36.85	1	37.35	36.65	0	4,586	0.00%
2022/11/18	0	0.00	2	36.68	37.05	-2	4,878	-0.04%
2022/11/11	10	35.90	0	0.00	35.35	10	5,012	0.20%
2022/11/10	1	35.05	2	35.13	35.00	-1	4,999	-0.02%
2022/10/26	3	33.30	1	33.45	33.30	2	4,926	0.04%
2022/10/14	1	36.00	0	0.00	36.20	1	5,154	0.02%
2022/10/13	3	35.93	2	37.80	35.30	1	5,142	0.02%
2022/10/12	1	36.00	3	36.85	36.85	-2	5,104	-0.04%
2022/10/11	7	36.73	0	0.00	36.45	7	5,093	0.14%
2022/09/28	5	37.75	2	37.75	37.30	3	4,958	0.06%
2022/09/27	2	40.05	2	39.05	40.00	0	4,925	0.00%
2022/09/26	1	40.90	0	0.00	39.70	1	4,910	0.02%
2022/09/23	0	0.00	1	42.05	41.50	-1	4,877	-0.02%
2022/09/22	4	43.95	3	43.50	44.10	1	4,843	0.02%
2022/09/20	0	0.00	5	42.85	42.30	-5	4,788	-0.10%
2022/09/19	9	42.98	4	41.80	42.15	5	4,799	0.10%
2022/09/15	0	0.00	3	46.10	45.05	-3	4,693	-0.06%
2022/09/14	0	0.00	2	44.95	44.85	-2	4,549	-0.04%
2022/09/13	3	45.45	1	45.55	45.45	2	4,489	0.04%
2022/09/12	1	45.35	9	45.16	45.35	-8	4,455	-0.18%
2022/09/08	3	44.60	2	44.30	45.00	1	4,394	0.02%
2022/09/07	3	44.65	3	45.05	44.10	0	4,342	0.00%
2022/09/06	6	44.39	6	46.00	44.95	0	4,255	0.00%
2022/09/05	3	49.05	0.6	51.00	47.80	2.5	4,067	0.06%
2022/09/02	4	51.50	14	50.16	48.95	-10	3,842	-0.26%
2022/09/01	16	51.53	14	50.77	51.20	2	3,661	0.05%
2022/08/31	15.6	52.07	3	52.27	51.20	12.6	3,410	0.37%
2022/08/30	31	49.29	19	48.99	50.00	12	2,780	0.43%
2022/08/29	24	46.23	17	47.13	48.30	7	1,923	0.36%
2022/08/26	1	45.00	0	0.00	43.95	1	1,620	0.06%
2022/08/25	16	43.59	17	46.03	43.30	-1	1,399	-0.07%
2022/08/24	5	45.18	18	43.03	45.75	-13	1,083	-1.20%
2022/08/23	0	0.00	5	40.30	41.60	-5	902	-0.55%
2022/08/22	2	41.90	2	40.70	40.70	0	886	0.00%
2022/08/16	0	0.00	3	40.70	40.45	-3	812	-0.37%
2022/08/11	0	0.00	2	38.50	38.65	-2	789	-0.25%
2022/08/09	2	39.30	0	0.00	39.40	2	779	0.26%
2022/08/04	3	37.70	2	38.00	38.00	1	779	0.13%
2022/08/03	5	38.50	0	0.00	38.10	5	773	0.65%
2022/07/28	14	41.72	7	43.44	40.60	7	733	0.95%
2022/07/27	3	40.40	3	40.65	40.40	0	612	0.00%
2022/07/26	9	40.79	7	40.69	40.65	2	600	0.33%
2022/07/25	3	41.37	8	41.24	40.20	-5	566	-0.88%
2022/07/22	0	0.00	3	38.33	38.20	-3	494	-0.61%
2022/07/19	2	38.05	0	0.00	37.55	2	507	0.39%
2022/07/15	0	0.00	1	36.85	37.00	-1	513	-0.19%
2022/07/11	0	0.00	1	37.60	38.30	-1	565	-0.18%
2022/07/01	1	39.60	0	0.00	38.30	1	581	0.17%
2022/06/30	1	41.80	0	0.00	40.10	1	573	0.17%
2022/06/29	1	43.15	1	42.25	43.00	0	547	0.00%
2022/06/28	1	40.90	0	0.00	40.60	1	504	0.20%
2022/06/24	0	0.00	1	39.05	39.05	-1	459	-0.22%
2022/06/23	1	36.70	0	0.00	36.70	1	470	0.21%
2022/04/29	0	0.00	1	38.90	39.25	-1	1,100	-0.09%
2022/04/28	1	39.60	0	0.00	39.20	1	1,101	0.09%
2022/04/27	3	38.50	0	0.00	38.60	3	1,102	0.27%
2022/04/25	0	0.00	3	40.55	40.00	-3	1,108	-0.27%
2022/04/21	2	41.60	0	0.00	42.50	2	1,143	0.17%
2022/04/18	2	43.95	0	0.00	44.40	2	1,123	0.18%
2022/04/12	1	42.00	3	42.92	42.50	-2	1,073	-0.19%
2022/04/11	3	42.30	0	0.00	44.00	3	1,060	0.28%
2022/04/07	1	40.70	0	0.00	40.70	1	1,033	0.10%
2022/04/06	1	41.65	0	0.00	41.65	1	1,035	0.10%
2022/03/28	0	0.00	1	41.30	42.00	-1	1,077	-0.09%
2022/03/09	5	38.65	0	0.00	38.65	5	1,032	0.48%
2022/03/02	0	0.00	2	42.20	42.25	-2	1,024	-0.20%
2022/02/25	5	42.20	0	0.00	42.10	5	1,013	0.49%
2022/02/17	0	0.00	6	41.40	40.80	-6	692	-0.87%
2022/02/16	2	39.40	0	0.00	40.10	2	676	0.30%
2022/02/11	0	0.00	6	39.75	39.70	-6	656	-0.91%
2022/02/10	3	39.70	0	0.00	39.65	3	654	0.46%
2022/02/09	3	40.10	2	40.98	40.35	1	645	0.15%
2022/02/08	2	39.95	0	0.00	40.20	2	638	0.31%
2022/02/07	1	40.15	0	0.00	40.30	1	635	0.16%
2022/01/26	0	0.00	2	41.80	41.10	-2	640	-0.31%
2022/01/25	1	41.95	1	41.90	41.95	0	609	0.00%
2022/01/20	0	0.00	1	39.65	39.60	-1	571	-0.18%
2022/01/17	0	0.00	2	40.98	40.30	-2	558	-0.36%
2022/01/14	0	0.00	3	39.20	40.20	-3	533	-0.56%
2022/01/13	0	0.00	4	38.54	38.75	-4	506	-0.79%
2021/12/28	1	37.60	0	0.00	37.60	1	507	0.20%
2021/12/24	5	38.30	1	38.20	38.00	4	533	0.75%
2021/12/22	2	40.73	6	41.79	40.70	-4	512	-0.78%
2021/12/16	1	38.20	0	0.00	38.10	1	482	0.21%
2021/12/14	0	0.00	3	39.30	38.25	-3	507	-0.59%
2021/11/30	0	0.00	1	38.70	38.80	-1	618	-0.16%
2021/11/26	1	40.35	2	41.03	40.30	-1	618	-0.16%
2021/11/25	1	40.35	0	0.00	39.55	1	602	0.17%
2021/11/24	1	38.65	0	0.00	39.20	1	597	0.17%
2021/11/23	3	38.80	0	0.00	38.70	3	599	0.50%
2021/11/19	5	40.90	0	0.00	38.60	5	602	0.83%
2021/11/18	0	0.00	1	37.50	39.75	-1	580	-0.17%
2021/09/17	2	40.18	0	0.00	39.80	2	1,788	0.11%
2021/09/13	1	41.40	0	0.00	41.45	1	1,828	0.05%
2021/09/10	0	0.00	10	41.71	41.75	-10	1,861	-0.54%
2021/09/09	0	0.00	6	42.40	42.40	-6	1,875	-0.32%
2021/09/07	0	0.00	6	41.55	42.30	-6	1,880	-0.32%
2021/09/06	1	41.00	4	41.15	41.00	-3	1,916	-0.16%
2021/09/03	0	0.00	3	41.63	41.45	-3	2,009	-0.15%
2021/09/02	0	0.00	6	40.80	40.70	-6	2,161	-0.28%
2021/09/01	1	40.80	0	0.00	40.70	1	2,389	0.04%
2021/08/30	1	41.15	0	0.00	41.00	1	2,483	0.04%
2021/08/27	0	0.00	1	41.65	41.20	-1	2,497	-0.04%
2021/08/25	1	40.90	0	0.00	41.00	1	2,512	0.04%
2021/08/20	0	0.00	1	41.30	41.15	-1	2,591	-0.04%
2021/08/17	1	40.90	0	0.00	40.60	1	2,622	0.04%
2021/08/16	12	40.90	0	0.00	40.75	12	2,677	0.45%
2021/08/11	11	40.86	0	0.00	40.80	11	2,777	0.40%
2021/08/04	1	44.00	0	0.00	43.50	1	3,324	0.03%
2021/08/02	3	46.27	4	46.00	46.20	-1	3,280	-0.03%
2021/07/30	0	0.00	6	44.70	44.50	-6	3,188	-0.19%
2021/07/29	2	42.95	7	42.92	43.25	-5	3,100	-0.16%
2021/07/27	1	41.10	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	4	42.59	42.50	-4	3,170	-0.13%
2021/07/22	7	40.80	0	0.00	40.95	7	3,196	0.22%
2021/07/21	0	0.00	1	41.60	41.35	-1	3,200	-0.03%
2021/07/20	11	44.54	22	43.63	42.25	-11	3,190	-0.34%
2021/07/19	0	0.00	1	42.00	41.70	-1	3,048	-0.03%
2021/07/15	3	41.50	0	0.00	41.10	3	3,069	0.10%
2021/07/14	7	40.81	0	0.00	40.65	7	3,095	0.23%
2021/07/13	6	41.30	10	44.77	41.25	-4	3,117	-0.13%
2021/07/12	13	44.00	15	43.71	44.00	-2	3,080	-0.06%
2021/07/09	0	0.00	1	42.00	41.00	-1	2,999	-0.03%
2021/07/06	9	40.81	0	0.00	40.55	9	3,607	0.25%
2021/07/01	1	42.30	11	43.09	42.20	-10	4,081	-0.24%
2021/06/30	0	0.00	7	43.30	42.85	-7	4,062	-0.17%
2021/06/28	7	40.80	0	0.00	40.80	7	4,008	0.17%
2021/06/18	2	42.58	2	42.55	42.75	0	4,072	0.00%
2021/06/17	2	41.78	1	42.20	41.75	1	4,055	0.02%
2021/06/16	7	42.09	0	0.00	41.55	7	4,052	0.17%
2021/06/15	1	43.50	0	0.00	42.35	1	4,034	0.02%
2021/06/11	0	0.00	2	46.55	44.05	-2	3,993	-0.05%
2021/06/10	11	46.62	14	45.83	45.50	-3	3,931	-0.08%
2021/06/09	3	43.77	16	45.41	44.65	-13	3,760	-0.35%
2021/06/08	0	0.00	2	42.03	42.45	-2	3,540	-0.06%
2021/06/02	1	38.80	0	0.00	38.75	1	3,442	0.03%
2021/06/01	1	38.95	0	0.00	38.90	1	3,441	0.03%
2021/05/25	4	41.00	0	0.00	40.60	4	3,370	0.12%
2021/05/24	2	42.80	2	43.13	42.25	0	3,390	0.00%
2021/05/19	4	42.00	0	0.00	41.85	4	3,510	0.11%
2021/05/17	11	45.55	1	44.95	46.45	10	3,370	0.30%
2021/05/14	0	0.00	8	43.63	42.25	-8	3,171	-0.25%
2021/05/13	3	40.90	0	0.00	41.00	3	3,099	0.10%
2021/05/12	0	0.00	4	43.85	40.65	-4	3,021	-0.13%
2021/05/11	0	0.00	67	38.99	40.30	-67	2,907	-2.30%
2021/05/06	0	0.00	2	41.30	39.50	-2	2,858	-0.07%
2021/05/03	1	49.10	0	0.00	46.00	1	2,771	0.04%
2021/04/29	2	45.80	0	0.00	45.35	2	2,680	0.07%
2021/04/21	0	0.00	1	46.00	45.20	-1	2,541	-0.04%
2021/04/20	0	0.00	2	46.00	46.90	-2	2,522	-0.08%
2021/04/19	4	47.36	2	49.95	46.05	2	2,485	0.08%
2021/04/16	2	49.10	2	50.50	49.10	0	2,443	0.00%
2021/04/15	6	49.23	1	49.00	49.80	5	2,414	0.21%
2021/04/14	2	45.25	14	48.34	50.40	-12	2,380	-0.50%
2021/04/13	25	48.27	12	48.42	47.30	13	2,137	0.61%
2021/04/09	12	43.68	11	44.14	44.95	1	1,737	0.06%
2021/04/08	2	40.68	4	40.29	40.90	-2	1,549	-0.13%
2021/04/07	1	36.60	0	0.00	37.20	1	1,288	0.08%
2021/03/31	2	34.68	0	0.00	34.50	2	1,209	0.17%
2021/03/29	0	0.00	1	35.50	35.10	-1	1,197	-0.08%
2021/03/26	2	34.68	0	0.00	34.65	2	1,190	0.17%
2021/03/25	0	0.00	2	36.25	35.15	-2	1,184	-0.17%
2021/03/18	0	0.00	1	32.80	32.55	-1	1,039	-0.10%
2021/02/23	25	36.58	25	38.48	34.50	0	964	0.00%
2021/02/18	0	0.00	4	32.30	32.60	-4	733	-0.55%
2021/02/05	0	0.00	2	32.20	31.70	-2	707	-0.28%
2021/01/25	2	31.70	0	0.00	31.45	2	699	0.29%
2020/12/08	4	33.40	0	0.00	33.35	4	1,097	0.36%
2020/11/30	0	0.00	1	37.50	37.50	-1	1,162	-0.09%
2020/11/20	2	39.15	0	0.00	39.05	2	1,372	0.15%
2020/11/19	2	38.80	2	39.80	40.00	0	1,379	0.00%
2020/11/16	2	38.45	1	38.65	38.60	1	1,422	0.07%
2020/11/12	4	37.45	0	0.00	37.80	4	1,534	0.26%
2020/11/10	2	37.40	0	0.00	37.25	2	1,530	0.13%
2020/11/06	2	37.50	0	0.00	37.50	2	1,591	0.13%
2020/11/04	3	37.50	0	0.00	37.35	3	1,637	0.18%
2020/11/02	1	39.40	1	39.30	38.35	0	1,711	0.00%
2020/10/30	5	39.00	0	0.00	37.60	5	1,752	0.29%
2020/10/29	1	39.70	1	39.90	39.00	0	1,809	0.00%
2020/10/27	5	39.00	0	0.00	40.00	5	1,924	0.26%
2020/10/26	12	40.46	0	0.00	39.65	12	1,976	0.61%
2020/10/22	5	42.00	0	0.00	42.10	5	2,084	0.24%
2020/10/21	30	43.78	0	0.00	43.65	30	2,118	1.42%
2020/10/19	1	44.30	1	44.25	44.10	0	2,173	0.00%
2020/10/15	10	44.50	0	0.00	44.30	10	2,212	0.45%
2020/10/13	0	0.00	9	44.65	45.00	-9	2,284	-0.39%
2020/10/12	2	45.90	0	0.00	45.75	2	2,308	0.09%
2020/10/08	0	0.00	1	46.60	46.60	-1	2,371	-0.04%
2020/10/06	10	48.70	0	0.00	47.20	10	2,521	0.40%
2020/09/23	0	0.00	1	49.50	48.50	-1	3,195	-0.03%
2020/09/22	1	48.75	0	0.00	48.95	1	3,258	0.03%
2020/09/21	1	49.65	4	50.30	52.50	-3	3,221	-0.09%
2020/09/14	0	0.00	1	47.80	47.40	-1	3,326	-0.03%
2020/09/11	0	0.00	3	47.50	47.50	-3	3,402	-0.09%
2020/09/10	7	50.17	0	0.00	49.55	7	3,453	0.20%
2020/09/09	0	0.00	1	48.30	49.00	-1	3,509	-0.03%
2020/09/08	1	47.40	0	0.00	50.40	1	3,578	0.03%
2020/09/02	0	0.00	1	47.50	47.15	-1	3,842	-0.03%
2020/08/28	0	0.00	4	51.80	51.50	-4	3,791	-0.11%
2020/08/27	1	51.50	6	52.23	52.30	-5	3,740	-0.13%
2020/08/26	0	0.00	2	48.50	48.90	-2	3,655	-0.05%
2020/08/24	2	47.00	0	0.00	46.20	2	3,612	0.06%
2020/08/21	0	0.00	5	47.00	46.90	-5	3,610	-0.14%
2020/08/20	5	46.08	2	47.03	45.80	3	3,615	0.08%
2020/08/19	0	0.00	2	50.80	49.10	-2	3,594	-0.06%
2020/08/18	0	0.00	7	49.40	50.30	-7	3,581	-0.20%
2020/08/14	2	46.30	0	0.00	45.80	2	3,593	0.06%
2020/08/13	7	47.64	3	47.57	46.00	4	3,664	0.11%
2020/08/12	4	49.26	1	48.00	48.95	3	3,766	0.08%
2020/08/11	1	47.15	0	0.00	45.50	1	3,783	0.03%
2020/08/06	0	0.00	2	53.30	50.80	-2	3,795	-0.05%
2020/08/04	0	0.00	1	55.80	53.00	-1	3,691	-0.03%
2020/08/03	1	53.90	1	53.90	54.20	0	3,646	0.00%
2020/07/31	0	0.00	5	50.20	49.30	-5	3,617	-0.14%
2020/07/30	5	48.75	1	48.90	50.10	4	3,572	0.11%
2020/07/29	0	0.00	10	45.14	45.60	-10	3,504	-0.29%
2020/07/28	10	43.93	0	0.00	43.75	10	3,447	0.29%
2020/07/24	1	54.60	0	0.00	54.00	1	3,331	0.03%
2020/07/22	1	52.60	0	0.00	54.50	1	3,278	0.03%
2020/07/21	3	51.67	0	0.00	49.60	3	3,253	0.09%
2020/07/16	1	56.50	2	60.90	57.80	-1	3,120	-0.03%
2020/07/15	2	61.50	0	0.00	58.90	2	3,078	0.06%
2020/07/14	1	58.00	0	0.00	57.60	1	2,997	0.03%
2020/07/13	3	65.00	4	66.28	64.00	-1	2,931	-0.03%
2020/07/10	3	64.90	2	62.90	68.00	1	2,831	0.04%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	1	56.00	1	56.30	56.30	0	2,544	0.00%
2020/07/07	1	51.20	0	0.00	51.20	1	2,494	0.04%
2020/07/06	0	0.00	1	51.60	51.70	-1	2,424	-0.04%
2020/07/03	10	51.33	0	0.00	51.50	10	2,321	0.43%
2020/07/01	0	0.00	1	40.00	42.95	-1	2,033	-0.05%
2020/06/30	0	0.00	6	39.00	39.05	-6	1,949	-0.31%
2020/06/23	7	39.93	0	0.00	39.35	7	1,846	0.38%
2020/06/22	0	0.00	1	41.15	40.40	-1	1,794	-0.06%
2020/06/19	0	0.00	1	37.90	37.45	-1	1,717	-0.06%
2020/06/18	1	40.35	0	0.00	40.00	1	1,659	0.06%
2020/06/16	0	0.00	14	38.98	38.65	-14	1,494	-0.94%
2020/06/15	14	38.08	0	0.00	38.60	14	1,395	1.00%
2020/06/12	0	0.00	7	32.85	35.10	-7	1,288	-0.54%
2020/06/10	0	0.00	21	36.81	37.30	-21	1,141	-1.84%
2020/06/09	20	33.95	0	0.00	33.95	20	1,014	1.97%
2020/06/05	0	0.00	5	30.50	31.20	-5	928	-0.54%
2020/05/27	0	0.00	1	28.80	29.50	-1	907	-0.11%
2020/05/25	2	35.00	0	0.00	35.30	2	859	0.23%
2020/05/22	1	32.50	0	0.00	32.10	1	822	0.12%
2020/05/21	1	30.30	7	30.13	30.25	-6	783	-0.77%
2020/05/19	5	30.50	11	30.10	30.55	-6	662	-0.91%
2020/05/18	0	0.00	1	27.80	27.80	-1	529	-0.19%
2020/05/15	9	24.14	6	23.87	25.30	3	470	0.64%
2020/05/13	6	20.33	0	0.00	20.95	6	365	1.64%
2020/05/11	0	0.00	10	20.25	20.30	-10	362	-2.76%
2020/05/08	12	21.42	0	0.00	20.70	12	361	3.32%
2020/05/07	0	0.00	10	22.45	22.70	-10	339	-2.95%
2020/04/29	10	20.68	0	0.00	19.55	10	281	3.56%
2020/03/06	0	0.00	1	23.10	22.90	-1	254	-0.39%
2020/02/27	0	0.00	1	22.35	22.55	-1	258	-0.39%
2020/02/25	0	0.00	1	23.20	22.80	-1	256	-0.39%
2020/02/24	2	22.38	0	0.00	23.40	2	245	0.81%
2020/02/13	1	20.90	0	0.00	20.80	1	224	0.45%
2019/12/09	0	0.00	4	22.95	22.95	-4	161	-2.48%
2019/12/04	0	0.00	1	23.15	24.10	-1	132	-0.75%
2019/11/29	2	22.80	2	23.33	22.40	0	110	0.00%
2019/11/28	0	0.00	2	22.60	22.60	-2	101	-1.96%
2019/11/25	0	0.00	2	22.00	21.65	-2	88	-2.27%
2019/11/21	0	0.00	2	21.05	21.00	-2	85	-2.34%
2019/11/06	0	0.00	2	21.70	21.70	-2	87	-2.28%
2019/09/27	0	0.00	2	21.00	20.80	-2	100	-1.99%
2019/09/19	0	0.00	6	21.00	21.00	-6	108	-5.54%
2019/09/11	0	0.00	2	21.30	21.45	-2	165	-1.21%
2019/09/05	0	0.00	2	21.40	21.45	-2	172	-1.16%
2019/08/12	1	20.70	0	0.00	20.90	1	189	0.53%
2019/06/21	1	21.70	0	0.00	21.60	1	205	0.49%
2019/06/19	2	22.60	0	0.00	21.95	2	190	1.05%
2019/06/18	0	0.00	2	23.90	23.70	-2	156	-1.28%
2019/06/17	2	23.45	0	0.00	23.75	2	157	1.27%
2019/05/02	1	23.95	0	0.00	24.30	1	205	0.49%
2019/04/25	1	26.10	0	0.00	25.90	1	207	0.48%
2019/04/17	20	27.85	0	0.00	27.55	20	230	8.68%
2019/04/16	0	0.00	1	28.50	28.20	-1	232	-0.43%
2019/04/15	1	28.90	1	28.90	28.90	0	226	0.00%
2019/03/20	1	26.20	0	0.00	26.90	1	276	0.36%
2019/02/25	1	27.35	0	0.00	27.35	1	273	0.37%
2019/02/12	0	0.00	3	29.57	30.00	-3	245	-1.22%
2019/01/16	2	28.70	1	28.40	28.40	1	195	0.51%
2019/01/09	0	0.00	1	28.80	28.20	-1	179	-0.56%
2019/01/02	0	0.00	1	26.30	26.30	-1	168	-0.59%
2018/10/04	0	0.00	1	26.80	27.00	-1	125	-0.80%
2018/10/03	1	28.40	0	0.00	28.55	1	111	0.90%
2018/07/19	1	22.95	0	0.00	22.75	1	95	1.05%
2018/06/20	0	0.00	1	25.40	24.80	-1	198	-0.50%
2018/06/08	1	25.00	0	0.00	25.00	1	206	0.48%
2018/05/28	1	24.80	0	0.00	24.80	1	203	0.49%
2018/05/08	0	0.00	1	26.00	26.00	-1	204	-0.49%
2018/05/07	1	25.65	0	0.00	25.65	1	203	0.49%
2018/05/04	0	0.00	3	25.70	25.90	-3	206	-1.45%
2018/05/03	1	26.50	0	0.00	26.10	1	205	0.49%
2018/04/27	0	0.00	3	26.30	26.00	-3	201	-1.49%
2018/04/26	5	27.15	0	0.00	25.90	5	204	2.45%
2018/04/24	0	0.00	3	26.70	26.70	-3	200	-1.50%
2018/04/19	3	27.30	0	0.00	26.80	3	212	1.42%
2018/04/17	1	27.15	0	0.00	26.75	1	209	0.48%
2018/04/13	1	28.75	5	29.03	28.65	-4	205	-1.95%
2018/04/12	5	28.35	4	29.15	30.00	1	199	0.50%
2018/04/11	4	27.69	0	0.00	28.15	4	187	2.13%
2018/04/09	0	0.00	13	29.08	29.15	-13	148	-8.73%
2018/03/29	5	26.69	0	0.00	26.60	5	116	4.28%
2018/03/19	0	0.00	1	27.25	27.60	-1	107	-0.93%
2018/03/14	1	25.60	0	0.00	26.05	1	101	0.98%
2018/02/02	1	26.55	0	0.00	26.50	1	126	0.79%
2018/01/17	1	27.85	1	29.30	28.00	0	154	0.00%
2018/01/15	0	0.00	2	26.90	26.80	-2	141	-1.42%
2018/01/04	2	26.35	0	0.00	26.20	2	148	1.35%
2018/01/02	1	26.35	0	0.00	26.35	1	149	0.67%