遠傳 (4904)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	83.50	0	0.00	83.50	0	5,352	0.00%
2024/05/29	0	82.40	0	0.00	82.00	0	5,035	0.00%
2024/05/27	0	83.50	0	0.00	83.30	0	5,039	0.00%
2024/05/21	0	0.00	0	83.20	83.50	0	5,110	0.00%
2024/05/17	0	83.70	0	0.00	83.20	0	5,179	0.00%
2024/05/16	0	83.90	0	0.00	84.10	0	5,181	0.00%
2024/05/13	0	84.20	0	0.00	83.60	0	5,173	0.00%
2024/05/10	0	0.00	1	84.50	84.70	-1	5,161	-0.02%
2024/05/07	0	0.00	0.5	82.80	83.00	-0.5	5,047	-0.01%
2024/04/25	0	0.00	0	80.40	80.40	0	4,646	0.00%
2024/04/15	0	0.00	1	82.60	82.30	-1	4,073	-0.02%
2024/04/08	0	81.30	0	0.00	81.50	0	3,809	0.00%
2024/04/01	0	81.40	0	81.90	82.30	0	3,707	0.00%
2024/03/29	0	0.00	1	81.90	81.50	-1	3,672	-0.03%
2024/03/22	0	78.20	1	78.70	79.20	-1	3,568	-0.03%
2024/03/15	0.1	79.00	0	0.00	78.70	0.1	3,577	0.00%
2024/03/13	0	78.60	0	0.00	78.60	0	3,634	0.00%
2024/03/11	0.2	78.30	0	0.00	78.50	0.2	3,703	0.01%
2024/03/08	0	0.00	0	77.70	77.70	0	3,800	0.00%
2024/03/04	1.1	78.00	8	77.80	77.60	-6.9	4,385	-0.16%
2024/03/01	0	78.70	0	0.00	77.80	0	4,501	0.00%
2024/02/29	0.1	78.30	0	0.00	78.70	0.1	4,591	0.00%
2024/02/26	0.1	79.40	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	1	79.20	1.6	79.75	79.40	-0.6	4,599	-0.01%
2024/02/20	2	80.70	2	80.90	80.70	0	4,536	0.00%
2024/02/02	0	79.90	0	0.00	79.80	0	4,460	0.00%
2024/02/01	1	79.80	0	0.00	80.40	1	4,468	0.02%
2024/01/19	0	0.00	2.2	79.17	79.60	-2.2	4,674	-0.05%
2024/01/04	0	0.00	1	79.10	79.40	-1	4,824	-0.02%
2024/01/02	0	79.60	0	0.00	79.90	0	4,893	0.00%
2023/12/29	0	0.00	0.3	79.80	79.80	-0.3	4,909	-0.01%
2023/12/28	0	79.30	0	0.00	79.80	0	4,932	0.00%
2023/12/26	0	78.50	0	0.00	78.90	0	4,917	0.00%
2023/12/12	2	79.80	0	0.00	80.00	2	4,673	0.04%
2023/12/11	0	0.00	1	79.40	79.80	-1	4,674	-0.02%
2023/12/07	1	82.10	1	82.50	82.10	0	4,554	0.00%
2023/12/06	0	0.00	6	83.00	83.00	-6	4,496	-0.13%
2023/12/05	1	83.30	2	82.45	83.30	-1	4,420	-0.02%
2023/12/04	18	81.80	18	82.44	81.80	0	4,329	0.00%
2023/12/01	4	81.90	4	82.73	82.00	0	4,119	0.00%
2023/11/29	17	81.00	17	81.14	81.00	0	3,736	0.00%
2023/11/28	5	80.42	0.1	81.00	80.50	4.9	3,582	0.14%
2023/11/27	6.1	80.21	6.2	81.22	80.20	-0.1	3,507	0.00%
2023/11/24	1.1	79.81	1	80.89	79.80	0	3,411	0.00%
2023/11/22	2	79.60	2	79.00	79.60	0	3,214	0.00%
2023/11/21	2	79.50	2	79.00	79.50	0	3,142	0.00%
2023/11/20	1	78.60	1	78.40	78.60	0	3,048	0.00%
2023/11/16	1	79.30	1	79.10	79.30	0	3,058	0.00%
2023/11/06	0	0.00	1	77.50	77.80	-1	3,070	-0.03%
2023/10/31	3	75.90	6	75.67	75.90	-3	3,106	-0.10%
2023/10/26	1	74.90	1	74.90	74.90	0	3,127	0.00%
2023/10/11	0	0.00	0.8	73.96	74.20	-0.8	3,446	-0.02%
2023/10/06	0	0.00	0.1	73.00	73.00	-0.1	3,410	0.00%
2023/09/25	0	0.00	0.4	72.90	72.90	-0.4	3,973	-0.01%
2023/09/21	0	0.00	1	72.50	72.10	-1	4,226	-0.02%
2023/09/07	0	0.00	1	71.70	71.40	-1	5,702	-0.02%
2023/08/24	0	0.00	2	70.80	70.90	-2	6,306	-0.03%
2023/08/14	1	71.40	0	0.00	71.20	1	6,569	0.02%
2023/08/10	0	0.00	8	71.56	72.20	-8	6,588	-0.12%
2023/08/09	0	0.00	1	71.20	71.50	-1	6,598	-0.02%
2023/08/08	1	71.20	0	0.00	70.80	1	6,587	0.02%
2023/08/07	4	70.08	0	0.00	70.10	4	6,579	0.06%
2023/08/01	4	70.70	0	0.00	70.90	4	6,494	0.06%
2023/07/28	4	71.90	1	72.00	71.90	3	6,489	0.05%
2023/07/25	0	0.00	1	72.00	72.00	-1	6,556	-0.02%
2023/07/19	2	71.60	0	0.00	70.90	2	6,535	0.03%
2023/07/17	1	71.30	0	0.00	70.90	1	6,456	0.02%
2023/07/13	0	0.00	1	70.00	70.00	-1	6,337	-0.02%
2023/07/12	1	70.60	0	0.00	70.20	1	6,308	0.02%
2023/07/10	1	69.70	0	0.00	69.60	1	6,291	0.02%
2023/07/05	1	70.80	0	0.00	70.40	1	6,170	0.02%
2023/07/04	1	76.70	0	0.00	76.70	1	5,956	0.02%
2023/07/03	0.3	77.40	0	0.00	77.20	0.3	5,894	0.01%
2023/06/26	1.2	76.60	0	0.00	76.60	1.2	5,458	0.02%
2023/06/14	0.5	79.64	0	0.00	79.60	0.5	4,460	0.01%
2023/06/09	0.5	78.90	0	0.00	78.60	0.5	4,432	0.01%
2023/06/05	0	0.00	2	78.00	77.70	-2	4,461	-0.04%
2023/06/01	2	78.40	0	0.00	78.30	2	4,460	0.04%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,007	-0.02%
2023/03/29	0	0.00	1.1	75.45	75.50	-1.1	4,106	-0.03%
2023/03/28	0	0.00	0	74.00	74.00	0	4,067	0.00%
2023/03/27	0	0.00	1	73.90	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	4	73.75	73.90	-4	4,128	-0.10%
2023/03/23	0	0.00	1	72.40	72.50	-1	4,081	-0.02%
2023/03/20	0	0.00	2	71.80	71.80	-2	4,168	-0.05%
2023/03/16	0	0.00	4.1	70.90	71.10	-4.1	4,080	-0.10%
2023/03/03	0	0.00	1	69.20	69.80	-1	4,204	-0.02%
2023/03/02	1	69.10	0.2	69.20	69.10	0.8	4,224	0.02%
2023/03/01	0	0.00	1	68.60	68.60	-1	4,232	-0.02%
2023/02/24	1	69.70	0	0.00	69.00	1	4,207	0.02%
2023/02/23	0	0.00	10	69.70	69.50	-10	4,178	-0.24%
2023/02/22	0	0.00	0.5	69.24	69.60	-0.5	4,170	-0.01%
2023/02/17	0	0.00	0.3	69.10	69.00	-0.3	4,567	-0.01%
2023/02/16	10	69.00	0	0.00	68.50	10	4,657	0.21%
2023/02/13	0	0.00	11.3	68.20	69.20	-11.3	4,736	-0.24%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/07	4	67.70	0	0.00	67.60	4	4,760	0.08%
2023/02/06	11	67.51	0	0.00	67.30	11	4,785	0.23%
2023/02/03	0	0.00	2	67.50	67.50	-2	4,802	-0.04%
2023/02/02	2	67.05	0	0.00	67.20	2	4,841	0.04%
2023/01/12	0.1	66.20	0	0.00	65.80	0.1	4,794	0.00%
2023/01/11	1.1	66.75	0	0.00	66.10	1.1	4,771	0.02%
2023/01/10	1.1	68.00	1	68.20	68.00	0.1	4,653	0.00%
2022/12/01	5	67.00	0	0.00	67.00	5	5,177	0.10%
2022/11/24	2	66.50	2	66.50	66.50	0	5,061	0.00%
2022/11/15	1	68.00	1	68.10	68.00	0	4,655	0.00%
2022/10/06	1	68.50	0	0.00	68.50	1	4,979	0.02%
2022/10/05	1	69.60	0	0.00	69.50	1	5,049	0.02%
2022/10/03	0	0.00	1	69.50	69.50	-1	5,160	-0.02%
2022/09/19	0	0.00	2	72.30	72.70	-2	5,588	-0.04%
2022/09/12	2	73.80	0	0.00	73.60	2	5,530	0.04%
2022/09/02	2	73.40	0	0.00	73.30	2	5,665	0.04%
2022/08/29	0	0.00	2	74.00	74.70	-2	5,614	-0.04%
2022/08/17	1	75.50	1	74.90	75.50	0	6,260	0.00%
2022/08/16	2	75.25	0	0.00	75.40	2	6,318	0.03%
2022/07/19	2	74.90	2	75.00	74.90	0	7,238	0.00%
2022/07/18	0.1	76.50	0	0.00	76.30	0.1	7,169	0.00%
2022/07/15	0.1	78.80	0	0.00	78.80	0.1	7,060	0.00%
2022/07/04	1	86.50	0	0.00	87.60	1	6,500	0.02%
2022/06/24	1	84.70	1	84.10	84.70	0	6,419	0.00%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/05/04	1	79.00	0	0.00	79.40	1	6,100	0.02%
2022/04/27	1	81.40	5	81.20	81.40	-4	5,747	-0.07%
2022/04/26	2	80.00	3	79.73	80.50	-1	5,603	-0.02%
2022/04/21	0	0.00	30	77.10	77.10	-30	5,275	-0.57%
2022/04/20	0	0.00	30	76.80	77.80	-30	5,232	-0.57%
2022/04/19	0	0.00	4	76.50	76.10	-4	5,126	-0.08%
2022/04/15	0	0.00	6	75.50	75.50	-6	4,943	-0.12%
2022/04/12	0	0.00	1	74.90	75.00	-1	4,766	-0.02%
2022/04/06	0	0.00	1	73.90	73.90	-1	4,527	-0.02%
2022/03/31	0	0.00	0	74.00	73.50	0	4,467	0.00%
2022/03/17	1	73.50	0	0.00	73.50	1	4,141	0.02%
2022/03/15	0	0.00	1	73.50	74.00	-1	3,922	-0.03%
2022/03/08	0	0.00	6	72.60	73.00	-6	3,709	-0.16%
2022/03/07	0	0.00	6	72.50	71.90	-6	3,639	-0.16%
2022/03/03	0	0.00	15	72.45	72.80	-15	3,663	-0.41%
2022/03/01	0	0.00	1.6	71.10	70.20	-1.6	3,501	-0.05%
2022/02/25	1.1	69.32	0	0.00	69.30	1.1	3,322	0.03%
2022/02/24	0.1	69.73	3	69.80	70.00	-2.9	3,131	-0.09%
2022/02/23	0	69.70	0	0.00	70.00	0	3,038	0.00%
2022/02/22	0.2	68.65	0	0.00	69.10	0.2	2,987	0.01%
2022/02/21	0.1	68.65	2	69.20	68.90	-1.9	2,967	-0.07%
2022/02/18	0.1	68.50	0	0.00	68.60	0.1	2,965	0.00%
2022/02/17	3	68.29	3	68.43	68.40	0	2,970	0.00%
2022/02/16	0	0.00	0.4	67.00	67.50	-0.4	2,894	-0.02%
2022/02/15	0.3	66.84	0	0.00	67.10	0.3	2,915	0.01%
2022/02/14	0.1	66.71	0.3	66.10	66.90	-0.2	2,955	-0.01%
2022/02/10	0	65.90	1	66.00	66.50	-1	2,978	-0.03%
2022/02/09	0.3	65.79	0	0.00	66.00	0.3	2,994	0.01%
2022/02/08	0	0.00	1	65.50	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	0.3	65.03	65.50	-0.3	3,010	-0.01%
2022/01/26	0.3	64.90	0	0.00	65.00	0.3	2,947	0.01%
2022/01/25	0	64.80	0.1	64.10	65.00	-0.1	2,961	0.00%
2022/01/24	0.1	64.77	0	0.00	64.90	0.1	2,922	0.00%
2022/01/20	0	0.00	1	64.90	65.00	-1	2,952	-0.03%
2022/01/14	0	0.00	1	64.50	64.30	-1	2,941	-0.03%
2022/01/03	0	64.27	0	0.00	64.10	0	3,017	0.00%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	1	64.30	64.30	-1	3,057	-0.03%
2021/11/18	0	0.00	1	64.60	65.00	-1	3,169	-0.03%
2021/11/12	1	63.70	0	0.00	64.10	1	3,265	0.03%
2021/10/25	5	61.50	0	0.00	61.60	5	3,170	0.16%
2021/10/14	0	0.00	1	61.30	61.30	-1	3,730	-0.03%
2021/08/31	4	61.30	4	61.30	61.60	0	3,344	0.00%
2021/08/17	0.1	60.90	0	0.00	61.10	0.1	3,244	0.00%
2021/08/10	0.1	60.90	0	0.00	61.20	0.1	3,237	0.00%
2021/08/04	1	60.90	0	0.00	61.20	1	3,533	0.03%
2021/07/26	0.1	61.50	0	0.00	61.10	0.1	3,521	0.00%
2021/07/23	1.1	62.27	0	0.00	61.60	1.1	3,509	0.03%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/21	1	65.30	0	0.00	65.40	1	3,261	0.03%
2021/07/09	3	64.90	0	0.00	65.40	3	3,126	0.10%
2021/07/01	0	0.00	4	64.60	64.60	-4	3,281	-0.12%
2021/05/19	1	63.80	1	64.20	64.00	0	4,391	0.00%
2021/05/12	0	0.00	5	63.30	64.00	-5	4,294	-0.12%
2021/04/26	0	0.00	14	66.30	66.40	-14	4,232	-0.33%
2021/04/22	0	0.00	1	66.60	66.60	-1	4,280	-0.02%
2021/04/19	0	0.00	12	65.70	65.90	-12	4,337	-0.28%
2021/04/01	9	64.50	0	0.00	64.10	9	4,262	0.21%
2021/03/31	1	64.10	18	64.00	64.10	-17	4,236	-0.40%
2021/03/30	0	0.00	10	63.80	63.80	-10	4,207	-0.24%
2021/03/29	0	0.00	7	63.30	63.40	-7	4,159	-0.17%
2021/03/22	30	62.83	0	0.00	62.90	30	4,123	0.73%
2021/03/19	0	0.00	20	63.70	63.70	-20	4,091	-0.49%
2021/03/18	0	0.00	10	63.14	63.30	-10	3,984	-0.25%
2021/03/12	16	62.90	0	0.00	62.90	16	3,949	0.41%
2021/03/11	15	63.27	0	0.00	63.10	15	3,930	0.38%
2021/03/04	0	0.00	2	61.90	62.00	-2	4,049	-0.05%
2021/03/03	0	0.00	1	62.50	62.40	-1	3,996	-0.03%
2021/03/02	0	0.00	1	62.20	62.00	-1	3,963	-0.03%
2021/02/24	4	60.50	0	0.00	60.80	4	3,699	0.11%
2021/02/23	20	60.10	0	0.00	60.20	20	3,684	0.54%
2021/02/18	0	0.00	1	60.20	60.20	-1	3,667	-0.03%
2021/02/02	0	0.00	2	60.10	60.10	-2	3,594	-0.06%
2021/01/28	0	0.00	7	60.16	60.20	-7	3,470	-0.20%
2021/01/27	2	60.30	0	0.00	60.30	2	3,429	0.06%
2021/01/26	2	60.70	0	0.00	60.60	2	3,395	0.06%
2021/01/22	1	60.40	1	60.70	60.40	0	3,379	0.00%
2021/01/06	1	61.20	0	0.00	61.30	1	3,039	0.03%
2021/01/04	0	0.00	0.3	61.30	61.20	-0.3	3,018	-0.01%
2020/12/30	0	0.00	1	61.50	61.90	-1	2,982	-0.03%
2020/12/15	0.3	60.80	0	0.00	60.80	0.3	3,014	0.01%
2020/12/11	2	61.10	0	0.00	60.90	2	2,978	0.07%
2020/12/03	1	60.70	0	0.00	60.50	1	2,979	0.03%
2020/11/30	4	61.38	0	0.00	62.00	4	2,971	0.13%
2020/11/23	0	0.00	1	61.10	61.20	-1	2,852	-0.04%
2020/11/11	0	0.00	6	60.90	61.30	-6	2,704	-0.22%
2020/11/09	0	0.00	3	60.70	60.90	-3	2,708	-0.11%
2020/10/30	1	59.80	0	0.00	60.00	1	2,720	0.04%
2020/10/29	5	60.14	1	60.00	60.00	4	2,688	0.15%
2020/10/26	0	0.00	4	60.38	60.30	-4	2,759	-0.14%
2020/10/23	0	0.00	1	60.30	60.40	-1	2,795	-0.04%
2020/10/15	3	59.90	0	0.00	60.00	3	2,980	0.10%
2020/10/14	3	60.30	0	0.00	60.30	3	2,948	0.10%
2020/09/30	0	0.00	5	61.56	61.00	-5	3,243	-0.15%
2020/09/24	5	60.00	0	0.00	60.00	5	3,437	0.15%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	1	62.10	0	0.00	62.80	1	3,494	0.03%
2020/09/15	2	62.40	0	0.00	62.10	2	3,498	0.06%
2020/09/09	1	62.10	0	0.00	62.10	1	3,562	0.03%
2020/09/01	2	61.55	0	0.00	61.30	2	3,524	0.06%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/21	0	0.00	2	62.30	62.60	-2	3,541	-0.06%
2020/08/20	1	61.90	0	0.00	61.90	1	3,534	0.03%
2020/08/07	1	62.30	0	0.00	62.00	1	3,494	0.03%
2020/07/30	1	62.50	0	0.00	62.90	1	3,433	0.03%
2020/07/29	3	61.90	0	0.00	61.90	3	3,423	0.09%
2020/07/28	2	61.60	0	0.00	61.60	2	3,430	0.06%
2020/07/24	1	63.60	0	0.00	63.50	1	3,403	0.03%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/21	6	64.20	0	0.00	64.00	6	3,387	0.18%
2020/07/17	1	65.30	0	0.00	65.10	1	3,341	0.03%
2020/07/15	3	65.47	0	0.00	66.00	3	3,360	0.09%
2020/07/13	2	69.25	0	0.00	69.00	2	3,223	0.06%
2020/07/10	3	68.90	0	0.00	68.60	3	3,117	0.10%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/23	0	0.00	9	66.96	66.60	-9	2,926	-0.31%
2020/06/22	0	0.00	3	66.57	66.60	-3	2,948	-0.10%
2020/06/12	2	67.90	0	0.00	68.00	2	3,261	0.06%
2020/06/11	7	68.41	1	68.80	68.00	6	3,383	0.18%
2020/06/10	6	68.33	0	0.00	68.50	6	3,447	0.17%
2020/06/08	0	0.00	10	67.20	67.20	-10	3,690	-0.27%
2020/06/05	2	66.90	0	0.00	66.70	2	3,710	0.05%
2020/05/29	1	64.90	1	65.70	64.70	0	3,868	0.00%
2020/05/27	2	65.70	0	0.00	65.30	2	3,887	0.05%
2020/05/04	0	0.00	5	66.50	66.70	-5	4,518	-0.11%
2020/04/29	0	0.00	1	66.60	66.40	-1	4,557	-0.02%
2020/04/22	0	0.00	5	64.10	65.30	-5	4,757	-0.11%
2020/04/21	0	0.00	13	65.43	64.80	-13	4,804	-0.27%
2020/04/17	15	65.73	6	66.25	65.90	9	4,851	0.19%
2020/04/16	0	0.00	5	65.80	65.30	-5	4,875	-0.10%
2020/04/09	2	64.20	0	0.00	64.00	2	4,921	0.04%
2020/04/08	5	64.40	0	0.00	64.60	5	4,908	0.10%
2020/04/07	5	63.30	0	0.00	64.50	5	4,872	0.10%
2020/04/06	0	0.00	6	63.40	63.20	-6	4,855	-0.12%
2020/04/01	3	62.30	0	0.00	62.00	3	4,801	0.06%
2020/03/30	3	62.80	0	0.00	62.50	3	4,718	0.06%
2020/03/26	0	0.00	5	63.98	64.30	-5	4,650	-0.11%
2020/03/25	0	0.00	6	63.05	63.40	-6	4,644	-0.13%
2020/03/23	0	0.00	5	61.30	59.70	-5	4,559	-0.11%
2020/03/20	14	62.16	4	62.40	62.00	10	4,549	0.22%
2020/03/19	3	61.30	4	62.48	62.40	-1	4,478	-0.02%
2020/03/18	3	61.30	3	62.80	63.00	0	4,362	0.00%
2020/03/17	0	0.00	5	62.02	62.70	-5	4,270	-0.12%
2020/03/16	3	61.00	0	0.00	60.90	3	4,112	0.07%
2020/03/13	2	60.60	2	61.70	62.50	0	4,056	0.00%
2020/03/12	3	65.10	0	0.00	64.50	3	3,890	0.08%
2020/03/11	0	0.00	2	65.95	66.30	-2	3,788	-0.05%
2020/03/10	0	0.00	16	65.35	66.30	-16	3,763	-0.43%
2020/03/09	6	64.85	0	0.00	65.00	6	3,691	0.16%
2020/03/06	0	0.00	3	66.20	66.20	-3	3,628	-0.08%
2020/03/05	10	66.80	0	0.00	66.80	10	3,571	0.28%
2020/03/04	0	0.00	5	65.70	66.60	-5	3,532	-0.14%
2020/03/02	5	65.14	0	0.00	65.00	5	3,437	0.15%
2020/02/26	3	65.90	0	0.00	66.00	3	3,490	0.09%
2020/02/25	3	66.20	8	66.24	66.80	-5	3,415	-0.15%
2020/02/24	8	66.76	1	67.00	66.70	7	3,364	0.21%
2020/02/21	0	0.00	5	67.40	67.40	-5	3,287	-0.15%
2020/02/20	5	67.60	0	0.00	67.60	5	3,266	0.15%
2020/02/19	10	68.80	0	0.00	68.90	10	3,184	0.31%
2020/02/14	1	67.20	3	68.10	68.20	-2	3,172	-0.06%
2020/02/12	10	67.15	0	0.00	67.00	10	3,152	0.32%
2020/02/07	4	67.03	0	0.00	67.00	4	3,132	0.13%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/04	7	67.44	0	0.00	67.90	7	3,004	0.23%
2020/01/31	5	68.68	0	0.00	68.60	5	2,919	0.17%
2020/01/30	3	68.80	0	0.00	69.00	3	2,865	0.10%
2020/01/20	2	70.70	0	0.00	70.70	2	2,745	0.07%
2020/01/16	15	70.57	0	0.00	70.30	15	2,682	0.56%
2020/01/14	5	70.90	0	0.00	70.90	5	2,579	0.19%
2020/01/10	5	70.90	0	0.00	71.40	5	2,499	0.20%
2020/01/09	1	71.10	0	0.00	71.00	1	2,468	0.04%
2020/01/08	7	71.57	0	0.00	71.50	7	2,439	0.29%
2020/01/07	5	71.70	1	71.80	72.00	4	2,397	0.17%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/31	1	72.50	1	72.10	72.10	0	2,452	0.00%
2019/12/10	10	72.30	0	0.00	72.20	10	2,377	0.42%
2019/11/25	1	74.30	0	0.00	74.30	1	2,130	0.05%
2019/11/13	1	74.90	0	0.00	73.70	1	2,062	0.05%
2019/11/08	0	0.00	2	75.40	75.70	-2	2,031	-0.10%
2019/11/07	0	0.00	1	75.00	74.90	-1	2,000	-0.05%
2019/10/17	0	0.00	1	72.80	72.90	-1	2,058	-0.05%
2019/08/23	15	71.50	0	0.00	72.00	15	2,185	0.69%
2019/08/21	0	0.00	1	71.70	71.70	-1	2,299	-0.04%
2019/08/06	15	71.20	0	0.00	71.30	15	2,392	0.63%
2019/07/16	2	71.25	0	0.00	71.40	2	2,387	0.08%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/07/09	1	77.60	0	0.00	77.50	1	2,150	0.05%
2019/06/27	0	0.00	1	78.90	78.70	-1	2,264	-0.04%
2019/06/20	0	0.00	1	78.50	78.20	-1	2,228	-0.04%
2019/05/13	0	0.00	5	75.60	75.60	-5	2,499	-0.20%
2019/05/03	1	75.90	0	0.00	75.80	1	2,693	0.04%
2019/04/30	0	0.00	2	75.90	75.80	-2	2,745	-0.07%
2019/04/24	0	0.00	3	74.80	74.80	-3	2,692	-0.11%
2019/04/09	0	0.00	2	73.10	73.60	-2	2,871	-0.07%
2019/04/03	1	72.60	0	0.00	72.60	1	2,843	0.04%
2019/03/27	2	73.15	0	0.00	73.10	2	2,841	0.07%
2019/03/22	5	73.20	0	0.00	73.30	5	2,905	0.17%
2019/03/18	0	0.00	10	72.25	72.50	-10	2,910	-0.34%
2019/03/15	0	0.00	10	72.10	71.90	-10	2,893	-0.35%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/02/21	10	71.70	0	0.00	71.50	10	3,004	0.33%
2019/02/19	0	0.00	1	71.60	71.50	-1	2,951	-0.03%
2019/02/18	10	71.55	0	0.00	71.50	10	2,963	0.34%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/09	2	72.80	0	0.00	72.90	2	2,754	0.07%
2018/12/21	1	72.80	0	0.00	72.00	1	2,976	0.03%
2018/11/13	0	0.00	2	72.80	73.40	-2	2,733	-0.07%
2018/11/02	1	71.30	0	0.00	71.50	1	2,897	0.03%
2018/11/01	1	71.90	0	0.00	72.50	1	2,859	0.03%
2018/10/09	0	0.00	5	73.00	72.50	-5	2,750	-0.18%
2018/09/26	0	0.00	1	73.40	73.10	-1	2,871	-0.03%
2018/09/17	1	73.50	0	0.00	73.90	1	3,026	0.03%
2018/09/13	0	0.00	10	74.00	74.10	-10	3,023	-0.33%
2018/08/24	0	0.00	3	72.20	72.50	-3	3,420	-0.09%
2018/08/22	0	0.00	2	71.70	71.80	-2	3,498	-0.06%
2018/08/17	2	70.00	0	0.00	70.40	2	3,393	0.06%
2018/08/09	3	71.60	0	0.00	71.60	3	3,433	0.09%
2018/08/08	1	71.70	0	0.00	71.80	1	3,503	0.03%
2018/08/06	0	0.00	0.2	71.80	71.60	-0.2	3,652	-0.01%
2018/08/03	1	71.20	0	0.00	71.70	1	3,715	0.03%
2018/07/20	5	72.90	0	0.00	73.10	5	4,100	0.12%
2018/07/13	11	73.01	0	0.00	72.90	11	4,118	0.27%
2018/07/11	2	74.80	0	0.00	75.30	2	4,047	0.05%
2018/06/13	0	0.00	10	78.00	78.00	-10	3,548	-0.28%
2018/05/31	10	76.50	0	0.00	76.40	10	3,683	0.27%
2018/04/27	0	0.00	1	78.30	77.70	-1	3,208	-0.03%
2018/04/13	0	0.00	12	78.48	78.30	-12	3,244	-0.37%
2018/03/31	0	0.00	7	78.30	78.20	-7	3,350	-0.21%
2018/03/30	0	0.00	3	77.00	78.00	-3	3,353	-0.09%
2018/03/29	0	0.00	1	76.90	77.00	-1	3,331	-0.03%
2018/03/28	0	0.00	1	76.50	76.20	-1	3,293	-0.03%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	1	74.10	0	0.00	74.00	1	3,364	0.03%
2018/03/14	2	73.50	0	0.00	73.90	2	3,342	0.06%
2018/03/13	10	73.50	0	0.00	73.50	10	3,372	0.30%
2018/03/09	1	74.40	0	0.00	73.80	1	3,441	0.03%
2018/03/08	1	74.80	1	75.60	75.40	0	3,490	0.00%
2018/03/07	0	0.00	11	74.53	74.50	-11	3,518	-0.31%
2018/03/05	1	73.70	0	0.00	73.30	1	3,570	0.03%
2018/03/01	10	73.00	0	0.00	73.40	10	3,493	0.29%
2018/01/31	0	0.00	1	75.50	76.00	-1	3,305	-0.03%
2018/01/17	0	0.00	5	75.00	75.10	-5	3,384	-0.15%