新復興 (4909)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
2,362張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	83.26	7	83.03	83.70	0	6,222	0.00%
2024/05/30	3	84.97	0	0.00	83.00	3	6,343	0.05%
2024/05/29	2	87.95	2	87.40	88.00	0	6,508	0.00%
2024/05/28	6	88.33	6	86.75	88.70	0	7,119	0.00%
2024/05/23	5	79.64	6	79.55	79.20	-1	8,022	-0.01%
2024/05/22	1	83.90	3	85.53	81.70	-2	8,078	-0.02%
2024/05/20	1	80.60	0	0.00	80.00	1	8,581	0.01%
2024/05/16	7	85.54	1	83.50	83.30	6	9,110	0.07%
2024/05/15	4	87.48	0	0.00	86.30	4	9,225	0.04%
2024/05/14	1	87.80	0	0.00	87.40	1	9,258	0.01%
2024/05/09	3	90.30	3.5	90.00	88.50	-0.5	9,256	-0.01%
2024/05/08	2	89.00	4	88.90	88.60	-2	9,169	-0.02%
2024/05/07	7	86.77	6	88.17	88.60	1	9,164	0.01%
2024/05/03	2	82.70	0	0.00	80.50	2	9,518	0.02%
2024/05/02	0	0.00	1	85.50	83.70	-1	10,555	-0.01%
2024/04/29	6	86.37	1	87.90	83.20	5	11,375	0.04%
2024/04/26	0	0.00	2	82.15	85.80	-2	11,389	-0.02%
2024/04/25	1	75.40	0	0.00	78.00	1	11,416	0.01%
2024/04/24	1	82.40	1	83.80	81.50	0	11,540	0.00%
2024/04/23	1	79.50	0	0.00	79.30	1	11,578	0.01%
2024/04/22	0	0.00	2	90.00	87.80	-2	11,798	-0.02%
2024/04/18	0	0.00	10	98.30	100.00	-10	12,987	-0.08%
2024/04/17	0	0.00	2	96.40	97.00	-2	13,336	-0.01%
2024/04/10	0	0.00	200	97.00	95.30	-200	14,162	-1.41%	大賣/鉅額交易
2024/04/08	0	0.00	17	98.30	98.10	-17	14,174	-0.12%
2024/04/03	36	96.27	0	0.00	96.60	36	14,177	0.25%
2024/04/02	99	97.01	8	97.48	95.80	91	14,012	0.65%
2024/04/01	1	95.10	2	93.10	96.60	-1	13,671	-0.01%
2024/03/29	50	88.20	2	87.30	87.90	48	13,559	0.35%
2024/03/28	13	84.23	0	0.00	82.90	13	13,424	0.10%
2024/03/27	29	87.98	1	88.50	88.50	28	13,395	0.21%
2024/03/26	0	0.00	1	84.50	84.90	-1	13,537	-0.01%
2024/03/25	1	82.00	7	84.01	88.40	-6	13,554	-0.04%
2024/03/22	2	82.00	0	0.00	82.00	2	13,578	0.01%
2024/03/21	0	0.00	1	80.70	82.60	-1	13,701	-0.01%
2024/03/19	5	82.80	0	0.00	81.60	5	13,846	0.04%
2024/03/18	1	81.90	0	0.00	84.00	1	14,289	0.01%
2024/03/14	1	72.90	0	0.00	75.60	1	14,776	0.01%
2024/03/13	3	81.63	703	81.14	81.00	-700	14,744	-4.75%	大賣/鉅額交易
2024/03/12	1	79.70	1	80.00	80.00	0	14,367	0.00%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	60	67.11	15	68.59	66.20	45	14,442	0.31%
2024/03/07	25	66.97	0	0.00	67.10	25	14,646	0.17%
2024/03/06	200	71.29	0	0.00	68.60	200	14,720	1.36%	大買/鉅額交易
2024/03/04	232	68.80	0	0.00	68.50	232	14,469	1.60%	大買/鉅額交易
2024/03/01	208	69.44	9	68.98	68.90	199	14,271	1.39%	大買/鉅額交易
2024/02/27	32	60.64	46	60.09	59.80	-14	13,214	-0.11%
2024/02/26	38	58.11	28	59.96	60.00	10	12,753	0.08%
2024/02/23	4	55.28	2	54.50	54.60	2	12,387	0.02%
2024/02/22	15	56.41	12	56.82	56.00	3	12,270	0.02%
2024/02/21	3	54.10	3	54.43	55.50	0	11,834	0.00%
2024/02/20	3	51.50	5	50.74	50.50	-2	11,621	-0.02%
2024/02/19	21	53.36	117	52.24	53.00	-96	11,437	-0.84%	大賣/
2024/02/16	23	49.90	15	50.69	52.00	8	11,030	0.07%
2024/02/15	50	45.73	4	46.96	47.30	46	10,856	0.42%
2024/02/05	48	43.06	12	43.85	43.00	36	10,765	0.33%
2024/02/02	8	44.76	2	44.63	43.55	6	10,690	0.06%
2024/02/01	4	46.20	104	46.49	45.75	-100	10,576	-0.95%	大賣/
2024/01/31	1	45.90	3	45.93	45.75	-2	10,382	-0.02%
2024/01/30	3	46.12	328	46.32	45.50	-325	10,289	-3.16%	大賣/鉅額交易
2024/01/29	203	47.07	8	46.64	47.90	195	10,118	1.93%	大買/鉅額交易
2024/01/26	185	46.99	8	46.61	47.30	177	9,937	1.78%	大買/鉅額交易
2024/01/25	245	48.04	385	47.17	45.70	-140	9,673	-1.45%	大買/大賣/鉅額交易
2024/01/24	206	46.33	356	46.00	48.40	-150	8,518	-1.76%	大買/大賣/鉅額交易
2024/01/23	331	42.18	2	43.30	44.00	329	7,770	4.23%	大買/鉅額交易
2024/01/22	0	0.00	5	40.64	40.00	-5	7,580	-0.07%
2024/01/19	13	40.12	6	40.63	40.20	7	7,443	0.09%
2024/01/18	16	40.35	0	0.00	39.90	16	7,317	0.22%
2024/01/17	3	41.43	3	41.55	41.65	0	7,100	0.00%
2024/01/16	8	42.13	6	41.90	42.70	2	6,939	0.03%
2024/01/15	4	39.30	5	41.93	42.15	-1	6,560	-0.02%
2024/01/12	37	38.79	38	39.13	38.35	-1	6,158	-0.02%
2024/01/11	1	36.05	5	37.82	38.10	-4	5,260	-0.08%
2024/01/10	8	35.53	4	35.21	34.65	4	4,908	0.08%
2024/01/09	5	33.69	7	34.69	36.80	-2	4,555	-0.04%
2024/01/08	9	34.87	8	34.55	34.65	1	4,344	0.02%
2024/01/05	1	32.35	6	33.08	33.15	-5	4,145	-0.12%
2024/01/04	11	32.25	9	32.98	31.90	2	4,105	0.05%
2024/01/03	0	0.00	1	32.85	32.50	-1	4,072	-0.02%
2023/12/29	3	32.45	5	32.29	31.85	-2	4,050	-0.05%
2023/12/28	3	32.30	6	32.69	33.10	-3	4,038	-0.07%
2023/12/26	3	33.25	0	0.00	32.80	3	3,976	0.08%
2023/12/25	7	34.01	2	33.78	33.50	5	3,931	0.13%
2023/12/22	3	34.60	3	35.10	35.00	0	3,854	0.00%
2023/12/21	5	35.00	15	35.07	34.75	-10	3,729	-0.27%
2023/12/19	1	33.00	0	0.00	33.15	1	3,492	0.03%
2023/12/15	6	33.26	6	33.73	33.60	0	3,338	0.00%
2023/12/14	2	33.80	0	0.00	33.65	2	3,279	0.06%
2023/12/13	6	34.37	4.1	34.56	34.90	1.9	3,228	0.06%
2023/12/12	21	33.41	10.3	33.06	34.65	10.8	2,816	0.38%
2023/12/11	0	0.00	2	31.50	31.50	-2	2,437	-0.08%
2023/12/06	0.1	30.65	1	29.85	30.60	-0.9	2,210	-0.04%
2023/12/05	2	31.05	1	30.60	30.85	1	2,130	0.05%
2023/12/04	5.1	30.25	6	31.21	30.00	-0.9	2,101	-0.04%
2023/12/01	8	29.31	15.4	28.95	29.70	-7.4	1,758	-0.42%
2023/11/30	1.1	25.51	1	24.50	27.00	0.1	1,544	0.01%
2023/11/27	1	23.90	1	24.50	23.90	0	1,746	0.00%
2023/11/24	1	25.45	0	0.00	24.85	1	1,773	0.06%
2023/10/06	1	25.15	1	25.65	25.15	0	1,933	0.00%
2023/09/19	1	26.15	1	26.15	25.90	0	1,821	0.00%
2023/09/11	0	0.00	1	27.20	26.55	-1	1,573	-0.06%
2023/09/07	1	27.65	1	27.25	28.30	0	1,458	0.00%
2023/09/05	0	0.00	2	27.00	26.50	-2	1,241	-0.16%
2023/09/04	1	26.20	1	26.70	26.15	0	1,202	0.00%
2023/09/01	1	27.10	4	26.55	25.80	-3	1,127	-0.27%
2023/08/18	4	22.50	4	22.70	22.50	0	625	0.00%
2023/08/14	1	20.25	1	21.10	20.25	0	512	0.00%
2023/06/27	0	0.00	1	19.35	19.35	-1	707	-0.14%
2023/06/01	0	0.00	1	20.70	20.60	-1	709	-0.14%
2023/05/23	2	21.35	2	21.48	21.10	0	677	0.00%
2023/05/04	1	21.00	0	0.00	21.00	1	426	0.23%
2023/03/03	0	0.00	20	18.40	18.40	-20	154	-12.90%
2023/02/06	0	0.00	1	16.90	16.95	-1	175	-0.57%
2022/11/25	5	17.20	0	0.00	17.00	5	298	1.67%
2022/11/22	5	16.40	0	0.00	16.40	5	289	1.73%
2022/11/07	1	16.80	0	0.00	16.75	1	266	0.37%
2022/09/12	6	17.00	0	0.00	17.05	6	277	2.17%
2022/08/09	3	17.95	3	18.00	17.95	0	190	0.00%
2022/04/28	2	18.00	0	0.00	18.10	2	355	0.56%
2022/04/22	1	19.00	0	0.00	19.00	1	348	0.29%
2022/04/06	1	20.55	0	0.00	20.30	1	351	0.28%
2022/04/01	0	0.00	4	21.85	21.20	-4	339	-1.18%
2022/03/30	1	20.80	0	0.00	20.55	1	264	0.38%
2022/03/29	15	21.14	14	21.00	21.30	1	254	0.39%
2022/03/28	2	21.28	0	0.00	21.65	2	225	0.89%
2022/01/13	0	0.00	20	19.85	19.85	-20	388	-5.15%
2021/10/13	1	20.00	0	0.00	19.80	1	285	0.35%
2021/10/08	1	20.55	0	0.00	20.55	1	314	0.32%
2021/10/04	1	20.50	0	0.00	20.45	1	364	0.27%
2021/09/29	1	21.75	0	0.00	21.75	1	412	0.24%
2021/09/13	2	20.70	0	0.00	20.65	2	691	0.29%
2021/09/06	1	21.40	0	0.00	21.05	1	726	0.14%
2021/08/30	0	0.00	1	22.65	22.80	-1	808	-0.12%
2021/08/25	1	22.95	0	0.00	22.85	1	846	0.12%
2021/08/19	1	21.00	0	0.00	20.55	1	868	0.12%
2021/08/13	2	22.10	0	0.00	21.80	2	887	0.23%
2021/08/04	2	24.90	0	0.00	25.20	2	991	0.20%
2021/07/28	1	24.60	0	0.00	24.90	1	1,112	0.09%
2021/07/22	0	0.00	5	26.50	26.10	-5	1,502	-0.33%
2021/07/21	1	26.00	0	0.00	26.00	1	1,582	0.06%
2021/07/12	1	26.80	0	0.00	27.45	1	1,852	0.05%
2021/07/09	5	27.06	0	0.00	26.95	5	1,897	0.26%
2021/07/06	6	28.50	2	29.20	28.55	4	2,235	0.18%
2021/07/05	2	30.30	7	30.20	29.55	-5	2,246	-0.22%
2021/07/02	2	26.80	0	0.00	29.20	2	2,202	0.09%
2021/06/30	1	25.00	0	0.00	25.10	1	2,102	0.05%
2021/06/11	1	26.00	0	0.00	26.10	1	3,162	0.03%
2021/06/08	0	0.00	2	27.00	26.75	-2	3,185	-0.06%
2021/06/07	2	27.05	0	0.00	26.85	2	3,189	0.06%
2021/06/01	7	26.86	2	26.85	26.60	5	3,154	0.16%
2021/04/29	1	32.85	1	33.80	32.90	0	2,939	0.00%
2021/04/28	1	34.55	16	32.30	34.55	-15	2,896	-0.52%
2021/04/27	2	31.73	3	31.50	31.45	-1	2,910	-0.03%
2021/04/26	0	0.00	5	29.61	29.70	-5	2,859	-0.17%
2021/04/23	16	29.36	1	29.65	29.85	15	2,835	0.53%
2021/04/22	0	0.00	2	29.43	29.05	-2	2,808	-0.07%
2021/04/21	0	0.00	1	31.85	30.75	-1	2,770	-0.04%
2021/04/20	1	31.35	0	0.00	31.35	1	2,738	0.04%
2021/04/19	23	32.28	17	31.87	31.90	6	2,716	0.22%
2021/04/16	6	31.83	1	31.85	32.00	5	2,631	0.19%
2021/04/14	1	29.85	1	29.75	30.30	0	2,491	0.00%
2021/04/13	5	31.00	25	30.56	29.50	-20	2,434	-0.82%
2021/04/12	10	28.25	1	28.35	28.55	9	2,331	0.39%
2021/04/08	3	26.60	0	0.00	26.70	3	2,245	0.13%
2021/04/06	0	0.00	2	26.78	26.45	-2	2,281	-0.09%
2021/04/01	15	28.01	0	0.00	26.55	15	2,259	0.66%
2021/03/31	0	0.00	15	26.22	27.65	-15	1,970	-0.76%
2021/03/30	5	24.75	5	25.10	25.15	0	1,845	0.00%
2021/03/29	5	25.05	5	24.90	24.90	0	1,817	0.00%
2021/03/26	0	0.00	14	24.80	24.80	-14	1,801	-0.78%
2021/03/24	6	24.60	4	24.35	24.35	2	1,778	0.11%
2021/03/23	13	24.71	5	24.75	24.75	8	1,763	0.45%
2021/03/22	5	25.70	5	25.60	25.60	0	1,731	0.00%
2021/03/19	6	25.48	7	26.34	26.10	-1	1,668	-0.06%
2021/03/17	9	24.47	12	24.85	24.90	-3	1,447	-0.21%
2021/02/18	0	0.00	1	21.25	21.85	-1	1,030	-0.10%
2021/01/27	1	20.60	0	0.00	20.40	1	1,181	0.08%
2021/01/22	1	20.40	0	0.00	20.45	1	1,145	0.09%
2021/01/21	1	21.25	0	0.00	21.65	1	1,115	0.09%
2021/01/20	10	23.25	1	23.30	23.30	9	1,032	0.87%
2021/01/19	1	21.20	0	0.00	21.20	1	841	0.12%
2020/12/29	1	21.15	1	20.95	21.20	0	613	0.00%
2020/11/24	0	0.00	1	18.60	19.35	-1	535	-0.19%
2020/11/12	1	18.15	0	0.00	18.20	1	467	0.21%
2020/10/20	0	0.00	5	18.20	18.00	-5	278	-1.80%
2020/10/19	5	18.00	0	0.00	18.05	5	293	1.70%
2020/07/13	0	0.00	3.5	16.74	16.70	-3.5	438	-0.80%
2020/07/01	1	18.40	1	18.05	17.55	0	389	0.00%
2020/05/29	10	16.55	10	15.65	15.75	0	344	0.00%
2020/05/21	0	0.00	10	15.05	15.00	-10	259	-3.86%
2020/05/19	0	0.00	1	14.80	14.80	-1	256	-0.39%
2020/04/29	0	0.00	1	14.70	14.80	-1	217	-0.46%
2020/04/27	1	14.40	0	0.00	14.35	1	217	0.46%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.00%
2020/02/17	0	0.00	3	16.50	16.45	-3	136	-2.20%
2020/01/30	0	0.00	2	17.15	16.55	-2	140	-1.42%
2019/12/25	2	19.38	0	0.00	20.05	2	148	1.35%
2019/11/29	0	0.00	10	18.80	18.70	-10	224	-4.45%
2019/11/13	5	18.65	0	0.00	18.85	5	310	1.61%
2019/09/05	1	21.55	0	0.00	21.65	1	323	0.31%
2019/08/30	0	0.00	1	22.30	22.40	-1	296	-0.34%
2019/08/29	0	0.00	5	21.05	21.05	-5	253	-1.97%
2019/08/21	0	0.00	1	20.30	20.30	-1	234	-0.43%
2019/07/17	1	20.65	0	0.00	20.65	1	345	0.29%
2019/07/08	1	20.65	0	0.00	20.80	1	521	0.19%
2019/07/02	0	0.00	10	21.15	21.20	-10	604	-1.66%
2019/06/19	0	0.00	1	19.45	19.40	-1	878	-0.11%
2019/06/18	0	0.00	1	19.25	19.25	-1	908	-0.11%
2019/06/17	0	0.00	1	19.60	19.50	-1	920	-0.11%
2019/06/03	1	19.10	0	0.00	19.20	1	1,043	0.10%
2019/05/13	0	0.00	2	20.00	19.95	-2	1,213	-0.16%
2019/05/10	0	0.00	1	20.55	20.50	-1	1,228	-0.08%
2019/05/09	1	20.30	0	0.00	20.35	1	1,253	0.08%
2019/05/03	2	23.10	0	0.00	23.00	2	1,538	0.13%
2019/04/30	0	0.00	2	22.30	22.85	-2	1,577	-0.13%
2019/04/23	1	24.70	1	24.70	24.65	0	1,551	0.00%
2019/04/18	2	25.10	0	0.00	25.05	2	1,523	0.13%
2019/04/17	2	26.13	0	0.00	26.00	2	1,506	0.13%
2019/04/16	2	25.95	4	26.09	26.75	-2	1,469	-0.14%
2019/04/09	5	24.63	0	0.00	24.65	5	1,412	0.35%
2019/04/08	2	25.15	0	0.00	25.10	2	1,386	0.14%
2019/04/03	30	25.73	0	0.00	25.55	30	1,370	2.19%
2019/04/02	0	0.00	7	24.50	24.75	-7	1,288	-0.54%
2019/03/19	1	23.00	1	22.95	22.90	0	1,073	0.00%
2019/03/18	0	0.00	2	23.03	23.45	-2	1,052	-0.19%
2019/02/25	1	21.95	0	0.00	21.85	1	1,165	0.09%
2019/02/18	0	0.00	1	21.35	21.30	-1	1,253	-0.08%
2019/02/15	1	20.95	0	0.00	20.85	1	1,281	0.08%
2019/02/14	5	22.10	0	0.00	21.70	5	1,256	0.40%
2019/02/11	1	22.55	0	0.00	22.85	1	1,205	0.08%
2019/01/28	0	0.00	3	22.47	23.10	-3	1,119	-0.27%
2019/01/25	2	20.85	2	21.48	21.70	0	959	0.00%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/03/07	2	18.85	2	18.95	18.95	0	148	0.00%