券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 1,086 | 0.09% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 131.50 | 134.00 | -1 | 1,145 | -0.09% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 1,331 | -0.08% |
|
| 2024/05/20 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,392 | 0.07% |
|
| 2024/05/15 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 1,589 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 1,653 | -0.06% |
|
| 2024/05/06 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 1,660 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 1,731 | -0.06% |
|
| 2024/04/26 | 0.5 | 136.00 | 0 | 0.00 | 135.50 | 0.5 | 1,793 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 1,925 | -0.05% |
|
| 2024/04/22 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 1,963 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 1,963 | -0.05% |
|
| 2024/04/17 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 1,961 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 132.50 | 135.00 | -2 | 1,974 | -0.10% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 1,952 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 1,953 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 1,941 | -0.10% |
|
| 2024/04/03 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 1,948 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 144.00 | 142.50 | -2 | 1,987 | -0.10% |
|
| 2024/03/29 | 1 | 144.00 | 0 | 145.00 | 143.50 | 1 | 1,988 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 143.00 | 144.00 | -2 | 1,989 | -0.10% |
|
| 2024/03/26 | 0 | 143.50 | 2.2 | 144.80 | 142.00 | -2.2 | 1,994 | -0.11% |
|
| 2024/03/25 | 1 | 146.50 | 1 | 147.00 | 146.50 | 0 | 1,986 | 0.00% |
|
| 2024/03/21 | 2 | 150.00 | 1 | 150.50 | 151.00 | 1 | 1,948 | 0.05% |
|
| 2024/03/20 | 1 | 148.50 | 1 | 149.00 | 150.50 | 0 | 1,941 | 0.00% |
|
| 2024/03/19 | 3 | 151.83 | 2 | 152.00 | 152.50 | 1 | 1,913 | 0.05% |
|
| 2024/03/18 | 2 | 149.00 | 1 | 149.00 | 152.00 | 1 | 1,900 | 0.05% |
|
| 2024/03/13 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 1,945 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 1,955 | -0.05% |
|
| 2024/03/07 | 4 | 147.50 | 6 | 147.00 | 141.00 | -2 | 2,088 | -0.10% |
|
| 2024/03/06 | 3 | 146.50 | 2 | 147.00 | 146.00 | 1 | 2,039 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 2,015 | -0.05% |
|
| 2024/02/23 | 7 | 155.07 | 3 | 154.50 | 152.00 | 4 | 2,040 | 0.20% |
|
| 2024/02/22 | 4 | 151.13 | 2 | 149.75 | 150.00 | 2 | 1,964 | 0.10% |
|
| 2024/02/21 | 3 | 148.83 | 2.7 | 148.63 | 148.00 | 0.3 | 1,908 | 0.02% |
|
| 2024/02/20 | 6 | 150.67 | 2 | 150.25 | 149.50 | 4 | 1,848 | 0.22% |
|
| 2024/02/15 | 1 | 141.50 | 2 | 141.00 | 142.00 | -1 | 1,681 | -0.06% |
|
| 2024/02/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,649 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 1,655 | -0.06% |
|
| 2024/02/01 | 2.1 | 134.74 | 3 | 134.00 | 134.00 | -0.9 | 1,679 | -0.05% |
|
| 2024/01/31 | 1.1 | 137.09 | 0 | 0.00 | 137.00 | 1.1 | 1,709 | 0.06% |
|
| 2024/01/24 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 1,686 | 0.01% |
|
| 2024/01/23 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 1,689 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 1,662 | -0.06% |
|
| 2024/01/19 | 3 | 143.00 | 2 | 143.00 | 141.50 | 1 | 1,599 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 1,495 | -0.07% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 1,446 | -0.07% |
|
| 2024/01/11 | 1 | 131.00 | 1 | 133.00 | 133.00 | 0 | 1,445 | 0.00% |
|
| 2024/01/10 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 1,450 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 130.50 | 131.50 | -0.1 | 1,439 | 0.00% |
|
| 2024/01/05 | 1 | 129.50 | 1 | 129.00 | 130.00 | 0 | 1,451 | 0.00% |
|
| 2024/01/03 | 1 | 131.50 | 1 | 131.50 | 131.50 | 0 | 1,490 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 1,550 | -0.06% |
|
| 2023/12/29 | 1 | 129.50 | 0 | 0.00 | 132.00 | 1 | 1,551 | 0.06% |
|
| 2023/12/28 | 1.3 | 130.77 | 10 | 130.50 | 130.50 | -8.7 | 1,545 | -0.56% |
|
| 2023/12/19 | 3 | 138.67 | 2 | 137.00 | 139.50 | 1 | 1,544 | 0.06% |
|
| 2023/12/15 | 1 | 135.50 | 1 | 135.00 | 135.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,516 | -0.07% |
|
| 2023/12/12 | 10 | 139.00 | 0 | 0.00 | 139.00 | 10 | 1,504 | 0.66% |
|
| 2023/12/11 | 1 | 137.00 | 10 | 138.00 | 137.50 | -9 | 1,528 | -0.59% |
|
| 2023/12/08 | 8 | 143.19 | 6 | 143.83 | 142.50 | 2 | 1,534 | 0.13% |
|
| 2023/12/07 | 4 | 138.25 | 3 | 136.17 | 138.50 | 1 | 1,477 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 133.00 | 135.50 | -1 | 1,469 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 1,423 | -0.07% |
|
| 2023/11/30 | 1 | 125.00 | 1 | 126.00 | 127.00 | 0 | 1,360 | 0.00% |
|
| 2023/11/27 | 1 | 124.50 | 1 | 125.50 | 123.50 | 0 | 1,349 | 0.00% |
|
| 2023/11/22 | 10 | 126.50 | 1 | 125.00 | 129.00 | 9 | 1,296 | 0.69% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 123.38 | 122.50 | -4 | 1,259 | -0.32% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 122.00 | 121.50 | -2 | 1,267 | -0.16% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 120.50 | 120.50 | -7 | 1,271 | -0.55% |
|
| 2023/11/14 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 1,380 | 0.07% |
|
| 2023/11/09 | 10 | 122.00 | 10 | 123.75 | 122.00 | 0 | 1,460 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 1,460 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,501 | -0.07% |
|
| 2023/11/02 | 3 | 111.50 | 1 | 111.00 | 111.50 | 2 | 1,576 | 0.13% |
|
| 2023/11/01 | 1 | 109.50 | 2 | 107.00 | 107.50 | -1 | 1,673 | -0.06% |
|
| 2023/10/30 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,771 | 0.06% |
|
| 2023/10/26 | 5 | 114.50 | 0 | 0.00 | 114.50 | 5 | 1,986 | 0.25% |
|
| 2023/10/24 | 5 | 116.00 | 1 | 117.00 | 117.50 | 4 | 2,246 | 0.18% |
|
| 2023/10/18 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,306 | 0.03% |
|
| 2023/10/16 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 3,491 | 0.03% |
|
| 2023/10/12 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 3,556 | 0.03% |
|
| 2023/10/11 | 1 | 122.00 | 25 | 126.10 | 120.50 | -24 | 3,617 | -0.66% |
|
| 2023/10/06 | 31 | 126.77 | 6 | 125.25 | 124.50 | 25 | 3,738 | 0.67% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 3,794 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 3,771 | -0.03% |
|
| 2023/09/19 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 3,759 | 0.03% |
|
| 2023/09/15 | 1 | 124.50 | 1 | 123.00 | 122.00 | 0 | 3,750 | 0.00% |
|
| 2023/09/14 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,729 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 30 | 119.40 | 117.00 | -30 | 3,640 | -0.82% |
|
| 2023/09/08 | 32 | 122.75 | 3 | 122.50 | 121.50 | 29 | 3,597 | 0.81% |
|
| 2023/08/30 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,593 | 0.03% |
|
| 2023/08/28 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 3,607 | 0.03% |
|
| 2023/08/25 | 1 | 116.00 | 16 | 116.09 | 115.50 | -15 | 3,597 | -0.42% |
|
| 2023/08/22 | 19 | 120.63 | 5 | 120.30 | 119.00 | 14 | 3,609 | 0.39% |
|
| 2023/08/21 | 2 | 118.75 | 1 | 118.00 | 118.00 | 1 | 3,606 | 0.03% |
|
| 2023/08/18 | 1 | 126.00 | 1 | 117.00 | 118.00 | 0 | 3,610 | 0.00% |
|
| 2023/08/15 | 0.1 | 124.00 | 0 | 0.00 | 124.50 | 0.1 | 3,480 | 0.00% |
|
| 2023/08/14 | 0.2 | 123.13 | 0 | 0.00 | 122.00 | 0.2 | 3,479 | 0.01% |
|
| 2023/08/09 | 0.2 | 135.50 | 10 | 135.00 | 133.50 | -9.8 | 3,423 | -0.29% |
|
| 2023/08/08 | 11 | 139.64 | 10 | 142.05 | 138.50 | 1 | 3,406 | 0.03% |
|
| 2023/08/07 | 20.2 | 143.73 | 10 | 144.50 | 144.00 | 10.2 | 3,369 | 0.30% |
|
| 2023/08/04 | 2.2 | 142.41 | 2 | 142.50 | 142.50 | 0.2 | 3,286 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 142.25 | 142.00 | -2 | 3,260 | -0.06% |
|
| 2023/08/01 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 3,211 | 0.03% |
|
| 2023/07/31 | 5.1 | 165.51 | 3 | 167.67 | 157.00 | 2.1 | 3,177 | 0.06% |
|
| 2023/07/28 | 5 | 162.80 | 4.6 | 165.37 | 167.00 | 0.4 | 3,175 | 0.01% |
|
| 2023/07/27 | 7.1 | 166.37 | 190.4 | 166.66 | 166.00 | -183.4 | 3,134 | -5.85% |
大賣/鉅額交易
|
| 2023/07/26 | 185 | 169.73 | 8 | 167.75 | 168.00 | 177 | 3,010 | 5.88% |
大買/鉅額交易
|
| 2023/07/25 | 11.2 | 161.41 | 22.2 | 165.85 | 162.00 | -11 | 2,787 | -0.39% |
|
| 2023/07/24 | 17.2 | 152.84 | 6 | 148.50 | 155.00 | 11.2 | 2,514 | 0.45% |
|
| 2023/07/21 | 4 | 142.50 | 4 | 138.38 | 141.00 | 0 | 2,342 | 0.00% |
|
| 2023/07/20 | 4 | 137.00 | 4 | 137.51 | 138.50 | 0 | 2,030 | 0.00% |
|
| 2023/07/17 | 0.2 | 126.50 | 0 | 0.00 | 127.50 | 0.2 | 1,907 | 0.01% |
|
| 2023/07/14 | 5 | 126.50 | 85 | 126.88 | 126.00 | -80 | 1,960 | -4.08% |
|
| 2023/07/13 | 41 | 124.56 | 3 | 127.33 | 126.50 | 38 | 1,928 | 1.97% |
|
| 2023/07/12 | 43 | 123.03 | 59 | 118.58 | 121.00 | -16 | 1,891 | -0.85% |
|
| 2023/07/11 | 48 | 116.00 | 0 | 0.00 | 116.50 | 48 | 1,850 | 2.59% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 114.20 | 113.50 | -5 | 2,007 | -0.25% |
|
| 2023/06/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,514 | 0.04% |
|
| 2023/06/14 | 3 | 115.17 | 0 | 0.00 | 115.50 | 3 | 2,682 | 0.11% |
|
| 2023/06/09 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 2,719 | 0.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 2,739 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,763 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 3,060 | -0.07% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 117.50 | 116.50 | -5 | 3,050 | -0.16% |
|
| 2023/05/15 | 1 | 116.00 | 0.1 | 116.00 | 116.00 | 0.9 | 3,110 | 0.03% |
|
| 2023/05/05 | 1 | 126.50 | 1 | 126.50 | 125.00 | 0 | 2,947 | 0.00% |
|
| 2023/05/03 | 5 | 128.00 | 2 | 128.25 | 130.00 | 3 | 2,766 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 2,710 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 114.50 | 114.50 | 0 | 2,545 | 0.00% |
|
| 2023/04/20 | 11.1 | 119.69 | 0 | 0.00 | 119.00 | 11.1 | 2,493 | 0.45% |
|
| 2023/04/19 | 8.1 | 126.51 | 11 | 128.59 | 126.00 | -2.9 | 2,416 | -0.12% |
|
| 2023/04/18 | 9 | 125.00 | 0 | 0.00 | 124.00 | 9 | 2,328 | 0.39% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 127.06 | 126.00 | -8 | 2,281 | -0.35% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 2,162 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 121.00 | 122.00 | -3 | 1,996 | -0.15% |
|
| 2023/04/06 | 2 | 113.00 | 0 | 0.00 | 118.00 | 2 | 1,924 | 0.10% |
|
| 2023/03/31 | 4 | 118.13 | 3 | 119.50 | 117.00 | 1 | 1,895 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,818 | -0.06% |
|
| 2023/03/29 | 0 | 116.50 | 3 | 116.67 | 116.00 | -3 | 1,777 | -0.17% |
|
| 2023/03/28 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,756 | 0.06% |
|
| 2023/03/27 | 2 | 118.50 | 0 | 0.00 | 116.50 | 2 | 1,714 | 0.12% |
|
| 2023/03/24 | 7 | 123.43 | 4 | 122.00 | 120.00 | 3 | 1,665 | 0.18% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 114.50 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/21 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,374 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 116.50 | 115.00 | -4 | 1,271 | -0.31% |
|
| 2023/03/10 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 1,056 | 0.19% |
|
| 2023/03/06 | 5 | 114.20 | 0 | 0.00 | 113.00 | 5 | 859 | 0.58% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 109.00 | 114.00 | -1 | 773 | -0.13% |
|
| 2023/03/01 | 3 | 104.00 | 9 | 108.00 | 104.00 | -6 | 690 | -0.87% |
|
| 2023/02/23 | 0.1 | 101.50 | 0 | 0.00 | 99.60 | 0.1 | 563 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 13 | 97.65 | 97.20 | -13 | 546 | -2.38% |
|
| 2023/02/15 | 18 | 102.83 | 0 | 0.00 | 95.40 | 18 | 539 | 3.34% |
|
| 2022/12/02 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 273 | 0.37% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 79.40 | 79.90 | -1 | 147 | -0.68% |
|
| 2022/11/04 | 1 | 80.70 | 0 | 0.00 | 79.50 | 1 | 137 | 0.73% |
|
| 2022/09/13 | 0 | 0.00 | 3.3 | 88.00 | 88.70 | -3.3 | 170 | -1.94% |
|
| 2022/08/31 | 4 | 88.50 | 4 | 89.05 | 88.50 | 0 | 162 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 132 | -0.75% |
|
| 2022/07/15 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 139 | 0.72% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 82.20 | 82.20 | -5 | 290 | -1.72% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 289 | -0.35% |
|
| 2022/05/09 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 320 | 0.31% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 314 | -0.32% |
|
| 2022/04/28 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 315 | 0.32% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 93.20 | 93.20 | 0 | 228 | 0.00% |
|
| 2022/03/23 | 0 | 90.90 | 0 | 0.00 | 90.50 | 0 | 209 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 180 | -0.56% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 86.35 | 86.30 | -2 | 131 | -1.52% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 88.30 | 87.10 | -2 | 131 | -1.52% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 88.00 | 87.80 | -2 | 133 | -1.50% |
|
| 2021/11/16 | 2 | 88.15 | 0 | 0.00 | 87.80 | 2 | 135 | 1.47% |
|
| 2021/11/11 | 1 | 87.30 | 0 | 0.00 | 86.50 | 1 | 136 | 0.73% |
|
| 2021/11/10 | 1 | 87.10 | 1 | 88.00 | 87.50 | 0 | 135 | 0.00% |
|
| 2021/11/09 | 3 | 87.73 | 0 | 0.00 | 87.90 | 3 | 137 | 2.19% |
|
| 2021/11/04 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 152 | 0.66% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 221 | -0.45% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 83.90 | 84.40 | -1 | 229 | -0.44% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 83.00 | 83.40 | -2 | 237 | -0.84% |
|
| 2021/10/08 | 4 | 83.80 | 0 | 0.00 | 83.20 | 4 | 239 | 1.67% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 90.70 | 90.90 | -1 | 344 | -0.29% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 87.20 | 88.00 | -1 | 346 | -0.29% |
|
| 2021/08/20 | 1 | 84.90 | 0 | 0.00 | 84.00 | 1 | 348 | 0.29% |
|
| 2021/08/19 | 1 | 85.70 | 1 | 85.20 | 85.00 | 0 | 347 | 0.00% |
|
| 2021/08/12 | 1 | 89.90 | 0 | 0.00 | 90.20 | 1 | 346 | 0.29% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 340 | -0.29% |
|
| 2021/08/09 | 1 | 98.20 | 0 | 0.00 | 96.60 | 1 | 341 | 0.29% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 370 | -0.27% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 100.50 | 99.50 | -1 | 376 | -0.27% |
|
| 2021/07/28 | 2 | 99.50 | 0 | 0.00 | 98.00 | 2 | 380 | 0.53% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 356 | -0.28% |
|
| 2021/07/20 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 350 | 0.29% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 364 | -0.27% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 98.70 | 99.90 | -1 | 410 | -0.24% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 96.80 | 95.90 | -1 | 486 | -0.21% |
|
| 2021/06/09 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 948 | 0.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 93.90 | 93.70 | -1 | 1,064 | -0.09% |
|
| 2021/06/03 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 1,098 | 0.09% |
|
| 2021/06/02 | 1 | 96.50 | 0 | 0.00 | 96.20 | 1 | 1,121 | 0.09% |
|
| 2021/05/25 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 1,150 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 86.20 | 88.20 | -1 | 1,164 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 93.20 | 92.50 | -2 | 1,157 | -0.17% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 92.70 | 92.60 | -1 | 1,157 | -0.09% |
|
| 2021/05/12 | 3 | 93.23 | 0 | 0.00 | 92.50 | 3 | 1,145 | 0.26% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 97.80 | 98.00 | -1 | 1,122 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 103.00 | 102.50 | -6 | 1,117 | -0.54% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 102.50 | 103.00 | -6 | 1,122 | -0.53% |
|
| 2021/04/22 | 1 | 101.50 | 1 | 103.00 | 102.00 | 0 | 1,126 | 0.00% |
|
| 2021/04/19 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,113 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 1,118 | -0.09% |
|
| 2021/04/14 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 1,115 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 110.00 | 108.50 | 0 | 1,072 | 0.00% |
|
| 2021/03/30 | 3 | 107.00 | 5 | 109.20 | 108.50 | -2 | 978 | -0.20% |
|
| 2021/03/25 | 1 | 105.00 | 3 | 106.50 | 105.50 | -2 | 978 | -0.20% |
|
| 2021/03/24 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 993 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,050 | -0.10% |
|
| 2021/03/18 | 3 | 106.50 | 0 | 0.00 | 105.50 | 3 | 1,034 | 0.29% |
|
| 2021/03/17 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 1,012 | 0.20% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 979 | -0.10% |
|
| 2021/03/15 | 2 | 111.00 | 1 | 109.00 | 110.00 | 1 | 891 | 0.11% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 102.50 | 106.50 | -1 | 741 | -0.13% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 98.00 | 97.20 | -2 | 633 | -0.32% |
|
| 2021/03/09 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 657 | 0.30% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 97.50 | 95.10 | -2 | 662 | -0.30% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 94.30 | 95.10 | -1 | 648 | -0.15% |
|
| 2021/03/02 | 1 | 90.50 | 0 | 0.00 | 90.90 | 1 | 667 | 0.15% |
|
| 2021/02/22 | 1 | 94.20 | 0 | 0.00 | 94.40 | 1 | 687 | 0.15% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 91.90 | 92.20 | -1 | 737 | -0.14% |
|
| 2021/01/29 | 1 | 90.40 | 0 | 0.00 | 89.10 | 1 | 782 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 1.1 | 93.41 | 93.10 | -1.1 | 765 | -0.14% |
|
| 2021/01/20 | 2 | 94.15 | 0 | 0.00 | 91.70 | 2 | 756 | 0.26% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 98.60 | 98.70 | -1 | 746 | -0.13% |
|
| 2021/01/06 | 1 | 96.00 | 0 | 0.00 | 95.50 | 1 | 743 | 0.13% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 100.50 | 99.30 | -1 | 730 | -0.14% |
|
| 2020/12/22 | 3 | 100.20 | 0 | 0.00 | 98.60 | 3 | 735 | 0.41% |
|
| 2020/12/17 | 3 | 102.33 | 5 | 101.90 | 100.50 | -2 | 683 | -0.29% |
|
| 2020/12/15 | 1 | 96.30 | 0 | 0.00 | 96.00 | 1 | 633 | 0.16% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 98.00 | 97.10 | -1 | 663 | -0.15% |
|
| 2020/12/07 | 1 | 96.70 | 0 | 0.00 | 96.20 | 1 | 712 | 0.14% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 98.50 | 99.90 | -1 | 777 | -0.13% |
|
| 2020/12/01 | 1 | 97.00 | 0 | 0.00 | 96.50 | 1 | 1,042 | 0.10% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 95.90 | 97.00 | -1 | 1,181 | -0.08% |
|
| 2020/11/25 | 1 | 93.60 | 0 | 0.00 | 93.00 | 1 | 1,223 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 1,301 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 93.30 | 92.80 | -1 | 1,316 | -0.08% |
|
| 2020/11/19 | 1 | 92.60 | 0 | 0.00 | 93.00 | 1 | 1,479 | 0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 90.00 | 89.20 | -1 | 1,776 | -0.06% |
|
| 2020/11/10 | 1 | 90.50 | 1 | 91.80 | 90.60 | 0 | 1,813 | 0.00% |
|
| 2020/11/06 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 1,898 | 0.05% |
|
| 2020/10/19 | 2 | 87.40 | 0 | 0.00 | 86.80 | 2 | 1,911 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 1,898 | -0.05% |
|
| 2020/10/06 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 1,908 | 0.05% |
|
| 2020/09/29 | 2 | 85.40 | 2 | 84.00 | 84.00 | 0 | 1,942 | 0.00% |
|
| 2020/09/17 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 1,948 | 0.05% |
|
| 2020/09/09 | 2 | 93.50 | 2 | 93.60 | 93.50 | 0 | 1,870 | 0.00% |
|
| 2020/09/08 | 1 | 102.00 | 1 | 102.00 | 97.70 | 0 | 1,843 | 0.00% |
|
| 2020/09/07 | 1 | 97.70 | 2 | 111.25 | 97.70 | -1 | 1,800 | -0.06% |
|
| 2020/09/04 | 2 | 111.00 | 0 | 0.00 | 108.50 | 2 | 1,679 | 0.12% |
|
| 2020/09/03 | 1 | 108.50 | 3 | 109.00 | 110.50 | -2 | 1,561 | -0.13% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 1,521 | -0.07% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 104.50 | 100.50 | -2 | 1,630 | -0.12% |
|
| 2020/08/26 | 9 | 101.83 | 9 | 102.56 | 100.50 | 0 | 1,582 | 0.00% |
|
| 2020/08/25 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 1,532 | 0.07% |
|
| 2020/08/24 | 2 | 97.50 | 2 | 98.95 | 100.00 | 0 | 1,456 | 0.00% |
|
| 2020/08/21 | 1 | 89.70 | 6 | 91.88 | 93.90 | -5 | 1,363 | -0.37% |
|
| 2020/08/20 | 2 | 86.90 | 0 | 0.00 | 86.80 | 2 | 1,318 | 0.15% |
|
| 2020/08/19 | 1 | 90.60 | 1 | 91.70 | 93.10 | 0 | 1,275 | 0.00% |
|
| 2020/08/18 | 1 | 91.40 | 1 | 91.40 | 89.70 | 0 | 1,178 | 0.00% |
|
| 2020/08/13 | 5 | 86.08 | 7 | 86.97 | 86.60 | -2 | 1,080 | -0.19% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 80.90 | 83.90 | -3 | 1,004 | -0.30% |
|
| 2020/08/06 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 971 | 0.10% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 73.70 | 73.50 | -1 | 1,032 | -0.10% |
|
| 2020/07/23 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 1,102 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 77.60 | 80.20 | -5 | 1,111 | -0.45% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 77.07 | 77.20 | -6 | 1,112 | -0.54% |
|
| 2020/07/16 | 2 | 81.05 | 0 | 0.00 | 80.00 | 2 | 1,125 | 0.18% |
|
| 2020/07/15 | 1 | 83.30 | 0 | 0.00 | 81.80 | 1 | 1,126 | 0.09% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 87.50 | 85.90 | -1 | 1,160 | -0.09% |
|
| 2020/07/13 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,201 | 0.08% |
|
| 2020/07/10 | 2 | 85.75 | 0 | 0.00 | 85.90 | 2 | 1,216 | 0.16% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 88.00 | 87.60 | -1 | 1,235 | -0.08% |
|
| 2020/07/01 | 4 | 86.55 | 0 | 0.00 | 86.80 | 4 | 1,233 | 0.32% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 1,228 | -0.08% |
|
| 2020/06/24 | 2 | 84.00 | 0 | 0.00 | 84.80 | 2 | 1,221 | 0.16% |
|
| 2020/06/19 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 1,223 | 0.08% |
|
| 2020/06/12 | 1 | 89.40 | 0 | 0.00 | 91.00 | 1 | 1,236 | 0.08% |
|
| 2020/06/11 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 1,228 | 0.08% |
|
| 2020/06/10 | 2 | 94.55 | 2 | 95.10 | 94.70 | 0 | 1,219 | 0.00% |
|
| 2020/06/09 | 1 | 96.10 | 0 | 0.00 | 96.90 | 1 | 1,222 | 0.08% |
|
| 2020/06/08 | 2 | 95.50 | 0 | 0.00 | 94.30 | 2 | 1,214 | 0.16% |
|
| 2020/06/04 | 24 | 89.17 | 11 | 89.82 | 90.10 | 13 | 1,097 | 1.18% |
|
| 2020/06/03 | 1 | 84.90 | 2 | 87.00 | 87.20 | -1 | 983 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 930 | -0.21% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 76.90 | 76.00 | -1 | 908 | -0.11% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 75.70 | 75.30 | -1 | 900 | -0.11% |
|
| 2020/05/25 | 1 | 74.00 | 0 | 0.00 | 74.60 | 1 | 898 | 0.11% |
|
| 2020/05/22 | 1 | 74.40 | 1 | 75.40 | 74.40 | 0 | 902 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 905 | -0.11% |
|
| 2020/05/18 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 912 | 0.11% |
|
| 2020/05/14 | 1 | 74.90 | 0 | 0.00 | 74.10 | 1 | 917 | 0.11% |
|
| 2020/05/13 | 1 | 75.00 | 1 | 76.00 | 76.00 | 0 | 912 | 0.00% |
|
| 2020/05/12 | 2 | 76.05 | 0 | 0.00 | 75.80 | 2 | 933 | 0.21% |
|
| 2020/05/11 | 2 | 77.70 | 0 | 0.00 | 77.50 | 2 | 932 | 0.21% |
|
| 2020/04/30 | 1 | 77.40 | 1 | 78.40 | 77.50 | 0 | 944 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 73.20 | 74.00 | -2 | 956 | -0.21% |
|
| 2020/04/21 | 2 | 70.85 | 0 | 0.00 | 69.70 | 2 | 979 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 74.30 | 75.90 | -4 | 937 | -0.43% |
|
| 2020/04/15 | 2 | 69.60 | 0 | 0.00 | 70.40 | 2 | 894 | 0.22% |
|
| 2020/04/14 | 2 | 69.60 | 0 | 0.00 | 69.60 | 2 | 888 | 0.23% |
|
| 2020/04/08 | 1 | 71.10 | 0 | 0.00 | 70.60 | 1 | 992 | 0.10% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 70.00 | 69.70 | -3 | 985 | -0.30% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 970 | -0.10% |
|
| 2020/04/01 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 969 | 0.10% |
|
| 2020/03/31 | 2 | 65.60 | 1 | 65.80 | 65.80 | 1 | 970 | 0.10% |
|
| 2020/03/27 | 1 | 63.60 | 1 | 63.80 | 63.80 | 0 | 968 | 0.00% |
|
| 2020/03/24 | 1 | 58.60 | 0 | 0.00 | 59.50 | 1 | 941 | 0.11% |
|
| 2020/03/18 | 1 | 61.10 | 1 | 60.90 | 60.90 | 0 | 928 | 0.00% |
|
| 2020/03/17 | 1 | 60.40 | 1 | 60.40 | 59.80 | 0 | 925 | 0.00% |
|
| 2020/03/16 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 930 | 0.11% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 73.78 | 72.60 | -5 | 918 | -0.54% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 79.90 | 82.00 | -1 | 894 | -0.11% |
|
| 2020/03/05 | 2 | 86.15 | 0 | 0.00 | 87.70 | 2 | 878 | 0.23% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 82.10 | 82.50 | -1 | 859 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 89.70 | 90.50 | -1 | 975 | -0.10% |
|
| 2020/02/04 | 1 | 87.80 | 1 | 88.20 | 90.40 | 0 | 996 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 948 | -0.11% |
|
| 2020/01/02 | 3 | 111.67 | 1 | 114.00 | 112.50 | 2 | 1,026 | 0.19% |
|
| 2019/12/27 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,002 | 0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,027 | -0.10% |
|
| 2019/12/12 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,438 | 0.07% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,482 | -0.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,693 | -0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,799 | -0.06% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 106.00 | 105.00 | -3 | 1,929 | -0.16% |
|
| 2019/11/19 | 4 | 102.13 | 4 | 102.50 | 101.50 | 0 | 2,343 | 0.00% |
|
| 2019/11/13 | 1 | 107.50 | 1 | 106.50 | 107.00 | 0 | 2,456 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 109.00 | 107.00 | -2 | 2,539 | -0.08% |
|
| 2019/11/07 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 2,662 | 0.04% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,811 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 7.5 | 106.00 | 106.00 | -7.5 | 2,798 | -0.27% |
|
| 2019/10/29 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 2,874 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,895 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 111.60 | 111.50 | -5 | 3,072 | -0.16% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 108.36 | 108.00 | -7 | 3,233 | -0.22% |
|
| 2019/10/16 | 3 | 106.33 | 0 | 0.00 | 106.50 | 3 | 3,324 | 0.09% |
|
| 2019/10/15 | 1 | 108.50 | 5 | 109.20 | 108.50 | -4 | 3,385 | -0.12% |
|
| 2019/10/14 | 6 | 105.83 | 1 | 106.50 | 105.00 | 5 | 3,458 | 0.14% |
|
| 2019/10/09 | 4 | 105.38 | 1 | 105.50 | 105.50 | 3 | 3,485 | 0.09% |
|
| 2019/10/08 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,525 | 0.03% |
|
| 2019/10/04 | 1 | 114.00 | 1 | 113.50 | 113.50 | 0 | 3,818 | 0.00% |
|
| 2019/10/03 | 3 | 112.67 | 1 | 114.00 | 113.00 | 2 | 3,803 | 0.05% |
|
| 2019/10/02 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 3,800 | 0.03% |
|
| 2019/09/27 | 3 | 111.33 | 5 | 110.20 | 110.00 | -2 | 3,810 | -0.05% |
|
| 2019/09/26 | 5 | 115.80 | 2 | 117.00 | 114.00 | 3 | 3,805 | 0.08% |
|
| 2019/09/25 | 5 | 116.50 | 0 | 0.00 | 115.50 | 5 | 3,800 | 0.13% |
|
| 2019/09/24 | 8 | 117.69 | 8 | 118.06 | 117.50 | 0 | 3,735 | 0.00% |
|
| 2019/09/23 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 3,601 | 0.03% |
|
| 2019/09/20 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 3,603 | 0.08% |
|
| 2019/09/19 | 0 | 0.00 | 1.3 | 111.38 | 111.00 | -1.3 | 3,630 | -0.04% |
|
| 2019/09/18 | 2 | 108.00 | 2 | 111.00 | 111.00 | 0 | 3,646 | 0.00% |
|
| 2019/09/16 | 2 | 107.00 | 1 | 107.00 | 107.00 | 1 | 3,602 | 0.03% |
|
| 2019/09/12 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 3,581 | 0.06% |
|
| 2019/09/11 | 2.7 | 113.13 | 2 | 112.50 | 113.50 | 0.7 | 3,561 | 0.02% |
|
| 2019/09/10 | 3 | 116.17 | 1 | 115.00 | 115.00 | 2 | 3,537 | 0.06% |
|
| 2019/09/09 | 3 | 128.17 | 2 | 128.00 | 126.00 | 1 | 3,501 | 0.03% |
|
| 2019/09/06 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 3,473 | 0.03% |
|
| 2019/09/05 | 1 | 124.00 | 2 | 124.00 | 123.50 | -1 | 3,496 | -0.03% |
|
| 2019/09/04 | 1 | 124.00 | 0.1 | 124.00 | 124.50 | 0.9 | 3,491 | 0.03% |
|
| 2019/09/03 | 0.4 | 124.50 | 0 | 0.00 | 124.50 | 0.4 | 3,507 | 0.01% |
|
| 2019/08/30 | 2 | 127.50 | 0 | 0.00 | 125.50 | 2 | 3,547 | 0.06% |
|
| 2019/08/28 | 4 | 124.25 | 2 | 126.25 | 124.50 | 2 | 3,586 | 0.06% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 132.50 | 129.00 | -1 | 3,527 | -0.03% |
|
| 2019/08/26 | 6 | 131.50 | 13 | 132.00 | 129.50 | -7 | 3,513 | -0.20% |
|
| 2019/08/23 | 9 | 139.50 | 6 | 138.92 | 137.00 | 3 | 3,469 | 0.09% |
|
| 2019/08/22 | 3 | 136.67 | 3 | 132.67 | 135.50 | 0 | 3,348 | 0.00% |
|
| 2019/08/21 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 3,151 | 0.06% |
|
| 2019/08/20 | 10 | 123.00 | 0 | 0.00 | 122.00 | 10 | 3,128 | 0.32% |
|
| 2019/08/15 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 3,203 | 0.06% |
|
| 2019/08/13 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 3,251 | 0.03% |
|
| 2019/08/07 | 1 | 120.50 | 1 | 123.50 | 122.50 | 0 | 3,110 | 0.00% |
|
| 2019/08/01 | 7 | 137.93 | 0 | 0.00 | 135.50 | 7 | 3,137 | 0.22% |
|
| 2019/07/31 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 3,151 | 0.03% |
|
| 2019/07/25 | 2 | 141.25 | 0 | 0.00 | 139.00 | 2 | 3,046 | 0.07% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 134.50 | 138.00 | -1 | 2,974 | -0.03% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 136.00 | 135.00 | -2 | 2,991 | -0.07% |
|
| 2019/07/22 | 2 | 141.25 | 4 | 138.63 | 139.00 | -2 | 2,984 | -0.07% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 130.50 | 132.50 | -3 | 2,876 | -0.10% |
|
| 2019/07/18 | 2 | 131.25 | 5 | 132.00 | 129.00 | -3 | 2,847 | -0.11% |
|
| 2019/07/17 | 1 | 129.00 | 1 | 130.00 | 131.50 | 0 | 2,790 | 0.00% |
|
| 2019/07/16 | 4 | 127.38 | 2 | 129.50 | 127.00 | 2 | 2,725 | 0.07% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 122.50 | 125.50 | -2 | 2,637 | -0.08% |
|
| 2019/07/12 | 1 | 120.50 | 2 | 122.50 | 123.00 | -1 | 2,626 | -0.04% |
|
| 2019/07/11 | 3 | 119.50 | 2 | 117.00 | 119.00 | 1 | 2,619 | 0.04% |
|
| 2019/07/10 | 3 | 108.33 | 9 | 111.67 | 112.50 | -6 | 2,454 | -0.24% |
|
| 2019/07/05 | 1 | 101.00 | 0 | 0.00 | 99.50 | 1 | 2,494 | 0.04% |
|
| 2019/07/01 | 4 | 100.50 | 2 | 100.75 | 101.00 | 2 | 2,807 | 0.07% |
|
| 2019/06/28 | 1 | 98.70 | 1 | 99.50 | 97.50 | 0 | 2,850 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 98.00 | 98.80 | -1 | 2,850 | -0.04% |
|
| 2019/06/26 | 2 | 96.45 | 1 | 95.60 | 97.00 | 1 | 2,861 | 0.03% |
|
| 2019/06/21 | 1 | 99.70 | 2 | 102.00 | 100.00 | -1 | 2,917 | -0.03% |
|
| 2019/06/20 | 2 | 99.85 | 1 | 99.40 | 101.00 | 1 | 2,951 | 0.03% |
|
| 2019/06/19 | 4 | 97.40 | 0 | 0.00 | 97.30 | 4 | 2,971 | 0.13% |
|
| 2019/06/18 | 1 | 96.20 | 2 | 97.55 | 96.20 | -1 | 3,006 | -0.03% |
|
| 2019/06/17 | 4 | 97.53 | 1 | 98.20 | 98.00 | 3 | 3,095 | 0.10% |
|
| 2019/06/14 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 3,137 | 0.03% |
|
| 2019/06/13 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,169 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2019/06/11 | 2 | 106.50 | 2 | 104.50 | 104.00 | 0 | 3,222 | 0.00% |
|
| 2019/06/06 | 3 | 108.17 | 0 | 0.00 | 105.00 | 3 | 3,475 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 107.50 | 107.00 | -10 | 3,542 | -0.28% |
|
| 2019/06/04 | 9 | 100.17 | 0 | 0.00 | 99.00 | 9 | 3,524 | 0.26% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 3,645 | -0.03% |
|
| 2019/05/30 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 3,742 | 0.03% |
|
| 2019/05/20 | 2 | 96.55 | 12 | 98.47 | 96.50 | -10 | 4,105 | -0.24% |
|
| 2019/05/16 | 1 | 112.00 | 0 | 0.00 | 107.00 | 1 | 4,177 | 0.02% |
|
| 2019/05/15 | 3 | 111.67 | 0 | 0.00 | 112.00 | 3 | 4,249 | 0.07% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 4,291 | -0.07% |
|
| 2019/05/10 | 6 | 107.58 | 4 | 106.13 | 105.00 | 2 | 4,345 | 0.05% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 112.50 | 113.00 | -3 | 4,439 | -0.07% |
|
| 2019/05/07 | 2 | 106.25 | 3 | 107.33 | 107.50 | -1 | 4,440 | -0.02% |
|
| 2019/05/06 | 1 | 108.50 | 1 | 107.50 | 107.50 | 0 | 4,495 | 0.00% |
|
| 2019/05/03 | 1 | 112.50 | 0 | 113.00 | 113.00 | 1 | 4,594 | 0.02% |
|
| 2019/04/29 | 9 | 107.00 | 3 | 105.00 | 104.50 | 6 | 4,650 | 0.13% |
|
| 2019/04/26 | 2 | 115.25 | 1 | 109.50 | 114.50 | 1 | 4,756 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 4,800 | -0.02% |
|
| 2019/04/23 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 4,919 | 0.02% |
|
| 2019/04/19 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 5,096 | 0.02% |
|
| 2019/04/18 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,235 | 0.02% |
|
| 2019/04/17 | 1 | 136.50 | 22 | 135.48 | 132.00 | -21 | 5,398 | -0.39% |
|
| 2019/04/16 | 3 | 130.00 | 3 | 130.50 | 131.50 | 0 | 5,424 | 0.00% |
|
| 2019/04/15 | 15 | 127.57 | 25 | 128.82 | 130.50 | -10 | 5,460 | -0.18% |
|
| 2019/04/12 | 5 | 130.30 | 3 | 131.50 | 127.50 | 2 | 5,452 | 0.04% |
|
| 2019/04/11 | 6 | 130.50 | 2 | 132.75 | 129.50 | 4 | 5,380 | 0.07% |
|
| 2019/04/10 | 43 | 135.00 | 25 | 132.54 | 134.00 | 18 | 5,300 | 0.34% |
|
| 2019/04/09 | 2 | 128.75 | 2 | 130.00 | 138.50 | 0 | 5,165 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 126.75 | 126.00 | -2 | 5,061 | -0.04% |
|
| 2019/04/03 | 11 | 125.36 | 0 | 0.00 | 123.00 | 11 | 5,090 | 0.22% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 125.00 | 124.50 | -2 | 5,152 | -0.04% |
|
| 2019/03/26 | 1 | 120.00 | 1 | 119.50 | 118.00 | 0 | 5,130 | 0.00% |
|
| 2019/03/25 | 2 | 114.25 | 1 | 115.00 | 115.00 | 1 | 5,172 | 0.02% |
|
| 2019/03/22 | 7 | 117.86 | 6 | 119.00 | 119.00 | 1 | 5,144 | 0.02% |
|
| 2019/03/21 | 1 | 118.50 | 1 | 121.00 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 5 | 118.00 | 5 | 119.80 | 120.00 | 0 | 5,081 | 0.00% |
|
| 2019/03/19 | 6 | 127.50 | 0 | 0.00 | 123.00 | 6 | 4,991 | 0.12% |
|
| 2019/03/18 | 1 | 132.00 | 1 | 134.00 | 135.50 | 0 | 4,908 | 0.00% |
|
| 2019/03/14 | 20 | 132.88 | 19 | 133.42 | 134.00 | 1 | 4,844 | 0.02% |
|
| 2019/03/13 | 39 | 132.95 | 51 | 133.43 | 132.50 | -12 | 4,825 | -0.25% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 121.50 | 131.00 | -1 | 4,661 | -0.02% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 121.00 | 119.50 | -3 | 4,658 | -0.06% |
|
| 2019/03/07 | 6 | 120.42 | 0 | 0.00 | 113.00 | 6 | 4,552 | 0.13% |
|
| 2019/03/05 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 4,556 | 0.02% |
|
| 2019/03/04 | 1 | 114.50 | 4 | 115.50 | 113.00 | -3 | 4,538 | -0.07% |
|
| 2019/02/26 | 16 | 114.59 | 0 | 0.00 | 112.00 | 16 | 4,505 | 0.36% |
|
| 2019/02/22 | 8 | 117.25 | 3 | 114.83 | 108.00 | 5 | 4,381 | 0.11% |
|
| 2019/02/21 | 1 | 117.00 | 1 | 119.00 | 117.00 | 0 | 4,169 | 0.00% |
|
| 2019/02/20 | 5 | 117.70 | 14 | 120.43 | 118.50 | -9 | 4,112 | -0.22% |
|
| 2019/02/19 | 1 | 111.00 | 1 | 113.00 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 98.85 | 103.50 | -6 | 3,727 | -0.16% |
|
| 2019/02/13 | 3 | 97.03 | 0 | 0.00 | 94.40 | 3 | 3,634 | 0.08% |
|
| 2019/02/12 | 3 | 98.00 | 0 | 0.00 | 98.50 | 3 | 3,587 | 0.08% |
|
| 2019/02/11 | 11 | 91.50 | 0 | 0.00 | 98.10 | 11 | 3,532 | 0.31% |
|
| 2019/01/30 | 2 | 93.30 | 2 | 90.60 | 90.70 | 0 | 3,443 | 0.00% |
|
| 2019/01/28 | 1 | 87.00 | 1 | 87.70 | 87.00 | 0 | 3,249 | 0.00% |
|
| 2019/01/25 | 2 | 86.80 | 2 | 87.50 | 86.80 | 0 | 3,209 | 0.00% |
|
| 2019/01/24 | 4 | 86.70 | 4 | 85.55 | 87.50 | 0 | 3,149 | 0.00% |
|
| 2019/01/23 | 7 | 81.83 | 8 | 82.90 | 81.80 | -1 | 3,033 | -0.03% |
|
| 2019/01/22 | 1 | 83.30 | 10 | 82.25 | 82.50 | -9 | 3,001 | -0.30% |
|
| 2019/01/21 | 1 | 81.10 | 2 | 82.05 | 83.60 | -1 | 2,972 | -0.03% |
|
| 2019/01/18 | 11 | 84.95 | 4 | 85.53 | 81.80 | 7 | 2,936 | 0.24% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 81.00 | 81.60 | -1 | 2,798 | -0.04% |
|
| 2019/01/16 | 1 | 82.50 | 0 | 0.00 | 79.70 | 1 | 2,701 | 0.04% |
|
| 2019/01/15 | 1 | 83.50 | 0 | 0.00 | 85.30 | 1 | 2,635 | 0.04% |
|
| 2019/01/14 | 7 | 83.47 | 7 | 83.51 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 2,461 | 0.04% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 81.20 | 83.00 | -3 | 2,375 | -0.13% |
|
| 2019/01/09 | 27 | 76.88 | 26.1 | 77.56 | 79.00 | 0.9 | 2,224 | 0.04% |
|
| 2019/01/08 | 3 | 72.27 | 2 | 72.40 | 73.30 | 1 | 2,038 | 0.05% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 69.27 | 70.40 | -3 | 1,933 | -0.16% |
|
| 2019/01/04 | 1 | 62.60 | 0 | 0.00 | 64.00 | 1 | 1,893 | 0.05% |
|
| 2018/12/28 | 2 | 66.80 | 0 | 0.00 | 67.00 | 2 | 1,937 | 0.10% |
|
| 2018/12/26 | 11 | 73.13 | 42 | 71.12 | 68.10 | -31 | 1,922 | -1.61% |
|
| 2018/12/25 | 29 | 71.36 | 18 | 70.50 | 72.20 | 11 | 1,883 | 0.58% |
|
| 2018/12/22 | 3 | 67.57 | 3 | 68.23 | 68.00 | 0 | 1,811 | 0.00% |
|
| 2018/12/21 | 1 | 64.60 | 3 | 67.17 | 67.80 | -2 | 1,807 | -0.11% |
|
| 2018/12/20 | 2 | 66.45 | 0 | 0.00 | 66.40 | 2 | 1,786 | 0.11% |
|
| 2018/12/19 | 6 | 71.52 | 6 | 68.63 | 68.10 | 0 | 1,766 | 0.00% |
|
| 2018/12/18 | 20 | 69.95 | 1 | 67.50 | 70.00 | 19 | 1,686 | 1.13% |
|
| 2018/12/17 | 1 | 66.80 | 1 | 67.90 | 66.10 | 0 | 1,597 | 0.00% |
|
| 2018/12/14 | 1 | 65.70 | 0 | 0.00 | 65.40 | 1 | 1,583 | 0.06% |
|
| 2018/12/11 | 8 | 66.35 | 10 | 66.99 | 70.00 | -2 | 1,542 | -0.13% |
|
| 2018/12/10 | 4 | 66.13 | 4 | 67.03 | 64.60 | 0 | 1,523 | 0.00% |
|
| 2018/12/07 | 1 | 70.10 | 1 | 70.20 | 68.20 | 0 | 1,519 | 0.00% |
|
| 2018/12/06 | 1 | 66.10 | 0 | 0.00 | 66.60 | 1 | 1,507 | 0.07% |
|
| 2018/12/05 | 3 | 71.97 | 1 | 71.30 | 71.10 | 2 | 1,502 | 0.13% |
|
| 2018/12/04 | 7 | 73.93 | 9 | 73.72 | 75.00 | -2 | 1,495 | -0.13% |
|
| 2018/12/03 | 7 | 71.47 | 4 | 70.33 | 69.50 | 3 | 1,435 | 0.21% |
|
| 2018/11/30 | 5 | 69.24 | 5 | 69.94 | 70.10 | 0 | 1,421 | 0.00% |
|
| 2018/11/29 | 1 | 70.10 | 0 | 0.00 | 67.00 | 1 | 1,394 | 0.07% |
|
| 2018/11/27 | 5 | 61.70 | 15 | 61.63 | 63.80 | -10 | 1,306 | -0.77% |
|
| 2018/11/26 | 10 | 58.80 | 0 | 0.00 | 59.70 | 10 | 1,269 | 0.79% |
|
| 2018/11/23 | 1 | 57.00 | 1 | 57.50 | 54.30 | 0 | 1,263 | 0.00% |
|
| 2018/11/22 | 1 | 55.50 | 1 | 55.30 | 55.30 | 0 | 1,296 | 0.00% |
|
| 2018/11/16 | 2 | 53.20 | 2 | 52.80 | 51.80 | 0 | 1,497 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 48.30 | 46.45 | -3 | 2,200 | -0.14% |
|
| 2018/10/12 | 1 | 52.30 | 1 | 52.20 | 52.20 | 0 | 2,164 | 0.00% |
|
| 2018/10/03 | 8 | 71.01 | 5 | 70.60 | 70.00 | 3 | 2,029 | 0.15% |
|
| 2018/10/02 | 10 | 69.38 | 11 | 69.79 | 69.50 | -1 | 1,984 | -0.05% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 62.90 | 63.10 | -2 | 1,931 | -0.10% |
|
| 2018/09/26 | 1 | 65.80 | 0 | 0.00 | 64.40 | 1 | 1,923 | 0.05% |
|
| 2018/09/25 | 2 | 65.75 | 1 | 67.00 | 67.60 | 1 | 1,913 | 0.05% |
|
| 2018/09/19 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 1,851 | 0.05% |
|
| 2018/09/18 | 1 | 61.20 | 0 | 0.00 | 59.30 | 1 | 1,841 | 0.05% |
|
| 2018/09/17 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 1,816 | 0.06% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 65.80 | 66.40 | -1 | 1,808 | -0.06% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 63.40 | 63.90 | -1 | 1,798 | -0.06% |
|
| 2018/09/12 | 1 | 67.50 | 1.1 | 70.02 | 66.60 | -0.1 | 1,792 | 0.00% |
|
| 2018/09/11 | 0 | 69.40 | 0 | 0.00 | 69.40 | 0 | 1,769 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 22 | 65.25 | 66.10 | -22 | 1,742 | -1.26% |
|
| 2018/09/07 | 1 | 66.00 | 0 | 0.00 | 64.60 | 1 | 1,709 | 0.06% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 71.40 | 71.70 | -1 | 1,668 | -0.06% |
|
| 2018/09/04 | 2 | 73.60 | 0 | 0.00 | 72.90 | 2 | 1,628 | 0.12% |
|
| 2018/09/03 | 25 | 76.02 | 2 | 74.20 | 74.30 | 23 | 1,610 | 1.43% |
|
| 2018/08/31 | 1 | 73.50 | 3 | 74.97 | 77.70 | -2 | 1,574 | -0.13% |
|
| 2018/08/30 | 2 | 73.40 | 2 | 74.50 | 72.00 | 0 | 1,518 | 0.00% |
|
| 2018/08/29 | 3 | 72.43 | 3 | 72.97 | 73.80 | 0 | 1,505 | 0.00% |
|
| 2018/08/28 | 4 | 74.28 | 4 | 72.80 | 71.50 | 0 | 1,484 | 0.00% |
|
| 2018/08/27 | 3 | 71.73 | 3 | 73.50 | 74.80 | 0 | 1,436 | 0.00% |
|
| 2018/08/24 | 24 | 71.73 | 8 | 71.69 | 72.90 | 16 | 1,402 | 1.14% |
|
| 2018/08/23 | 5 | 74.56 | 2 | 76.10 | 74.20 | 3 | 1,346 | 0.22% |
|
| 2018/08/22 | 1 | 77.10 | 26 | 76.28 | 80.50 | -25 | 1,283 | -1.95% |
|
| 2018/08/20 | 10 | 78.10 | 8 | 82.41 | 74.70 | 2 | 1,092 | 0.18% |
|
| 2018/08/17 | 5 | 84.10 | 5 | 85.48 | 83.00 | 0 | 988 | 0.00% |
|
| 2018/08/16 | 1 | 78.80 | 1 | 76.80 | 78.90 | 0 | 861 | 0.00% |
|
| 2018/08/15 | 1 | 70.60 | 1 | 71.70 | 71.80 | 0 | 775 | 0.00% |
|
| 2018/08/14 | 1 | 64.30 | 1 | 65.20 | 65.30 | 0 | 730 | 0.00% |
|
| 2018/08/08 | 1 | 64.10 | 0 | 0.00 | 63.00 | 1 | 625 | 0.16% |
|
| 2018/08/07 | 1 | 63.00 | 0 | 0.00 | 64.60 | 1 | 613 | 0.16% |
|
| 2018/08/01 | 0 | 64.20 | 2 | 64.00 | 64.20 | -2 | 558 | -0.35% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 58.20 | 58.40 | -2 | 539 | -0.37% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 40.60 | 39.90 | -1 | 473 | -0.21% |
|
| 2018/05/10 | 3 | 39.65 | 4 | 40.03 | 40.20 | -1 | 464 | -0.22% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 37.95 | 38.00 | -2 | 440 | -0.45% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 35.65 | 35.90 | -1 | 423 | -0.24% |
|
| 2018/03/31 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 407 | 0.25% |
|
| 2018/03/30 | 1 | 34.70 | 1 | 35.05 | 35.30 | 0 | 398 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 20 | 33.35 | 34.00 | -20 | 382 | -5.22% |
|
| 2018/03/20 | 0 | 0.00 | 18 | 33.12 | 33.85 | -18 | 352 | -5.11% |
|
| 2018/03/19 | 0 | 0.00 | 42 | 33.33 | 32.80 | -42 | 347 | -12.09% |
|
| 2018/03/16 | 0 | 0.00 | 30 | 33.93 | 33.25 | -30 | 340 | -8.80% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 35.00 | 34.50 | -20 | 332 | -6.02% |
|
| 2018/03/09 | 80 | 35.89 | 0 | 0.00 | 36.10 | 80 | 284 | 28.08% |
|
| 2018/03/08 | 50 | 33.80 | 0 | 0.00 | 34.15 | 50 | 208 | 24.01% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 29.15 | 29.85 | -1 | 163 | -0.61% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 163 | -0.61% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 162 | -0.61% |
|
| 2018/01/30 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 156 | 0.64% |
|
| 2018/01/17 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 149 | 0.67% |
|
| 2018/01/15 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 147 | 0.68% |
|