立積 (4968)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	189.25	8	194.50	189.50	0	3,046	0.00%
2024/05/30	9	192.61	8	196.88	192.00	1	3,144	0.03%
2024/05/29	8	199.44	8	205.00	200.50	0	3,481	0.00%
2024/05/28	10	203.70	7	200.07	203.00	3	3,648	0.08%
2024/05/27	5	194.30	5	193.10	194.50	0	3,632	0.00%
2024/05/24	5	193.00	5	186.00	193.50	0	3,670	0.00%
2024/05/23	5	187.20	5	186.30	188.00	0	3,683	0.00%
2024/05/22	5	188.30	5	187.30	188.50	0	3,766	0.00%
2024/05/21	6	186.67	5	188.60	186.00	1	3,882	0.03%
2024/05/20	6	188.50	1	189.00	189.00	5	4,057	0.12%
2024/05/16	0	0.00	17	185.97	197.00	-17	4,363	-0.39%
2024/05/15	5	180.50	5	182.10	180.50	0	4,470	0.00%
2024/05/14	6	181.58	5	177.70	182.00	1	4,643	0.02%
2024/05/13	5	177.00	5	182.10	177.00	0	4,748	0.00%
2024/05/10	16	184.41	6	181.92	182.00	10	4,932	0.20%
2024/05/09	5	185.50	5	192.50	185.50	0	4,993	0.00%
2024/05/08	7	195.07	7	189.50	195.00	0	5,055	0.00%
2024/05/07	7	189.21	8	187.75	190.50	-1	5,047	-0.02%
2024/05/06	5	183.00	5	183.70	183.00	0	5,173	0.00%
2024/05/03	7	183.79	5	186.00	183.00	2	5,293	0.04%
2024/05/02	5	182.90	0	0.00	183.50	5	5,275	0.09%
2024/04/26	0.1	175.50	0	0.00	172.50	0.1	5,262	0.00%
2024/04/25	0	0.00	5	166.60	165.00	-5	5,235	-0.10%
2024/04/24	5	168.50	5	167.20	168.50	0	5,244	0.00%
2024/04/23	5	163.50	5	165.10	163.50	0	5,269	0.00%
2024/04/22	5	162.70	5	168.20	162.50	0	5,270	0.00%
2024/04/19	6	169.00	5	175.40	169.00	1	5,275	0.02%
2024/04/18	5	175.50	0	0.00	175.50	5	5,266	0.09%
2024/04/17	0	0.00	5	174.90	173.00	-5	5,252	-0.10%
2024/04/16	5	173.50	5.1	178.45	173.50	-0.1	5,240	0.00%
2024/04/15	5	182.00	5	184.70	182.00	0	5,234	0.00%
2024/04/12	5	187.10	1	187.50	187.00	4	5,289	0.08%
2024/04/11	1	192.50	5	193.50	190.50	-4	5,311	-0.08%
2024/04/10	5	192.10	1	193.00	192.00	4	5,358	0.07%
2024/04/08	6.1	190.55	0	0.00	186.50	6.1	5,378	0.11%
2024/04/03	0.1	204.93	0	205.50	205.00	0.1	5,298	0.00%
2024/03/28	2.1	207.90	0	210.50	204.50	2.1	5,518	0.04%
2024/03/27	0	214.18	0.2	214.50	214.00	-0.2	5,602	0.00%
2024/03/26	0	219.00	0	0.00	216.00	0	5,849	0.00%
2024/03/25	0	0.00	0	228.50	222.00	0	6,005	0.00%
2024/03/22	1	218.00	0	0.00	225.00	1	6,016	0.02%
2024/03/21	1	214.01	0	0.00	219.00	1	6,006	0.02%
2024/03/20	3	218.16	0	0.00	215.50	3	6,018	0.05%
2024/03/19	2	223.75	0	0.00	223.00	2	5,994	0.03%
2024/03/18	1	222.00	2	228.50	230.00	-1	5,978	-0.02%
2024/03/15	0	0.00	0	227.00	223.00	0	6,030	0.00%
2024/03/14	0	223.12	1	222.49	222.50	-1	6,039	-0.02%
2024/03/13	3	229.33	2	229.00	229.00	1	6,024	0.02%
2024/03/12	0	233.50	0	0.00	235.50	0	5,997	0.00%
2024/03/11	1	227.96	1	224.00	223.00	0	5,931	0.00%
2024/03/08	0	228.50	0	0.00	224.50	0	5,921	0.00%
2024/03/07	6.1	236.04	6	237.33	235.00	0.1	5,807	0.00%
2024/03/06	0.1	237.70	0	0.00	234.00	0.1	5,830	0.00%
2024/03/05	0	0.00	1	222.50	227.00	-1	5,712	-0.02%
2024/03/04	9	231.89	3	225.00	223.50	6	5,662	0.11%
2024/03/01	0	0.00	1.3	242.14	248.00	-1.3	5,407	-0.02%
2024/02/29	3.2	224.79	0	0.00	225.50	3.2	5,275	0.06%
2024/02/27	1	221.02	1	216.50	221.00	0	5,326	0.00%
2024/02/23	1	224.48	1	223.00	223.50	0	5,379	0.00%
2024/02/22	9	227.89	4	229.63	226.00	5	5,334	0.09%
2024/02/21	1	226.50	1	229.50	230.00	0	5,268	0.00%
2024/02/20	1	217.00	2.1	219.04	222.00	-1.1	5,102	-0.02%
2024/02/19	6.1	222.00	6	220.67	222.00	0.1	4,983	0.00%
2024/02/16	3	216.00	3	208.83	218.00	0	4,747	0.00%
2024/02/15	0	0.00	2	194.50	198.50	-2	4,587	-0.04%
2024/02/05	1	180.00	0	0.00	180.50	1	4,454	0.02%
2024/02/02	0	0.00	22	184.50	188.00	-22	4,347	-0.51%
2024/02/01	3	177.17	3	177.50	176.00	0	4,161	0.00%
2024/01/31	1	177.50	1	179.00	179.00	0	4,108	0.00%
2024/01/30	1	172.00	20	168.50	171.00	-19	4,033	-0.47%
2024/01/29	22	178.73	2	184.50	175.50	20	3,982	0.50%
2024/01/26	20	178.00	1	177.00	176.00	19	3,783	0.50%
2024/01/24	1	171.50	1	173.50	171.50	0	3,664	0.00%
2024/01/22	0	0.00	2	168.75	172.00	-2	3,623	-0.06%
2024/01/19	1	160.00	0	0.00	161.00	1	3,609	0.03%
2024/01/18	1	161.50	0	0.00	160.00	1	3,614	0.03%
2024/01/17	1	165.00	0	0.00	163.50	1	3,621	0.03%
2024/01/11	1	168.50	0	0.00	168.00	1	3,607	0.03%
2024/01/03	1	174.00	1	171.00	171.00	0	3,602	0.00%
2024/01/02	2	180.75	1.2	181.32	182.00	0.8	3,536	0.02%
2023/12/29	3	185.50	2	184.50	184.00	1	3,510	0.03%
2023/12/28	4	189.75	4	186.00	186.00	0	3,481	0.00%
2023/12/27	6.1	190.21	6	189.08	190.00	0.1	3,454	0.00%
2023/12/25	2	187.75	2	188.75	189.00	0	3,261	0.00%
2023/12/22	3	187.00	1	190.00	189.00	2	3,204	0.06%
2023/12/21	7.1	185.52	8	181.63	187.00	-0.9	3,084	-0.03%
2023/12/20	1.2	170.29	3	174.33	180.00	-1.8	2,826	-0.06%
2023/12/12	1	169.50	0	0.00	168.00	1	2,549	0.04%
2023/12/06	0	0.00	1	170.00	169.50	-1	2,376	-0.04%
2023/12/04	1	174.50	1	173.50	172.00	0	2,310	0.00%
2023/12/01	1	167.50	0	0.00	167.50	1	2,252	0.04%
2023/11/29	0	0.00	3	163.50	167.00	-3	2,094	-0.14%
2023/11/28	3	160.67	1	164.00	165.00	2	2,040	0.10%
2023/11/27	2	159.00	1	157.50	157.50	1	1,943	0.05%
2023/11/20	1	141.50	1	144.00	142.50	0	1,567	0.00%
2023/11/13	0	0.00	1	139.00	134.00	-1	1,499	-0.07%
2023/11/09	0	0.00	1	134.00	133.00	-1	1,475	-0.07%
2023/11/08	1	135.50	0	0.00	135.00	1	1,480	0.07%
2023/11/07	0	0.00	3	131.67	132.00	-3	1,480	-0.20%
2023/11/06	1	129.00	0	0.00	128.00	1	1,461	0.07%
2023/10/23	2	126.00	0	0.00	126.00	2	1,580	0.13%
2023/10/18	1	132.50	0	0.00	131.00	1	1,654	0.06%
2023/10/12	1	140.00	1	141.50	142.00	0	1,719	0.00%
2023/10/11	1	146.00	1	136.50	135.00	0	1,726	0.00%
2023/09/14	0	0.00	1	157.50	159.00	-1	3,038	-0.03%
2023/09/12	1	156.00	0	0.00	153.50	1	3,163	0.03%
2023/09/08	0	0.00	6	162.08	162.00	-6	3,342	-0.18%
2023/09/07	5	161.40	0	0.00	160.00	5	3,545	0.14%
2023/09/05	0	0.00	1	159.50	161.50	-1	4,053	-0.02%
2023/08/31	1	155.00	1	154.00	155.50	0	4,289	0.00%
2023/08/24	1	144.00	0	0.00	144.50	1	4,842	0.02%
2023/08/17	5	143.50	5	150.00	151.00	0	5,153	0.00%
2023/08/11	0	0.00	13	150.62	152.00	-13	5,447	-0.24%
2023/08/10	1	158.50	1	160.00	155.00	0	5,494	0.00%
2023/08/08	18	164.42	6	164.83	162.50	12	5,626	0.21%
2023/08/07	2	163.75	2	163.25	162.50	0	5,738	0.00%
2023/07/31	1	163.50	1	167.50	161.00	0	6,335	0.00%
2023/07/27	1	161.50	2	160.50	164.00	-1	6,932	-0.01%
2023/07/25	1	163.00	0	0.00	165.00	1	7,402	0.01%
2023/07/21	0	0.00	0	168.00	167.50	0	7,798	0.00%
2023/07/20	0	0.00	0	171.50	169.50	0	8,084	0.00%
2023/07/19	0	0.00	1	169.50	171.50	-1	8,296	-0.01%
2023/07/17	0	0.00	2	177.75	176.50	-2	8,842	-0.02%
2023/07/14	2	179.00	1	179.50	177.00	1	8,947	0.01%
2023/07/13	2	183.00	2	179.00	178.50	0	9,155	0.00%
2023/07/12	1	186.00	1	186.50	182.50	0	9,582	0.00%
2023/07/11	5	192.80	3	193.83	192.00	2	9,750	0.02%
2023/07/10	1	190.00	6	185.17	186.00	-5	9,716	-0.05%
2023/07/07	5	182.10	2	176.50	181.00	3	9,930	0.03%
2023/07/06	6	185.58	2	185.00	186.00	4	10,098	0.04%
2023/07/05	2	182.00	1	183.50	182.00	1	10,435	0.01%
2023/07/04	0	0.00	7	178.43	178.00	-7	10,587	-0.07%
2023/07/03	1	177.50	3	177.00	175.00	-2	10,700	-0.02%
2023/06/29	5	171.50	0	0.00	172.00	5	10,648	0.05%
2023/06/28	1	172.00	1	173.00	170.50	0	10,581	0.00%
2023/06/20	1	176.50	0	0.00	176.00	1	10,498	0.01%
2023/06/19	1	177.50	1	180.00	181.00	0	10,452	0.00%
2023/06/16	1	186.50	4	185.13	184.00	-3	10,375	-0.03%
2023/06/15	1	189.50	0	0.00	184.50	1	10,331	0.01%
2023/06/14	1	181.50	0	0.00	186.50	1	10,236	0.01%
2023/06/13	9	185.11	6	184.67	183.00	3	10,153	0.03%
2023/06/12	7.1	192.41	7	192.14	191.00	0.1	9,945	0.00%
2023/06/09	5	181.50	22	182.50	180.50	-17	9,598	-0.18%
2023/06/07	1	171.00	1	169.00	171.00	0	9,315	0.00%
2023/06/06	1	167.00	1	168.00	164.50	0	9,266	0.00%
2023/06/05	1	175.50	1	174.00	170.50	0	9,210	0.00%
2023/06/02	2	181.00	2	179.00	174.00	0	9,240	0.00%
2023/06/01	21	173.24	1	172.50	178.00	20	9,102	0.22%
2023/05/30	2	175.75	1	175.50	174.50	1	8,946	0.01%
2023/05/26	0	0.00	2	166.00	161.00	-2	8,912	-0.02%
2023/05/25	1	168.00	1	168.50	167.00	0	8,939	0.00%
2023/05/22	0	0.00	1	168.00	171.50	-1	9,301	-0.01%
2023/05/18	4	173.00	8	173.69	172.00	-4	9,219	-0.04%
2023/05/16	5	165.50	0	0.00	160.50	5	9,026	0.06%
2023/05/15	2	162.75	1	163.00	163.00	1	8,991	0.01%
2023/05/12	2	170.50	1	167.00	172.00	1	8,994	0.01%
2023/05/11	1	170.50	1	171.50	168.50	0	9,073	0.00%
2023/05/10	1	175.50	1	174.00	174.50	0	8,986	0.00%
2023/05/09	6	172.08	12	171.75	175.00	-6	8,819	-0.07%
2023/05/08	2	173.75	4	174.63	173.50	-2	8,661	-0.02%
2023/05/05	1	171.00	26	172.87	171.00	-25	8,602	-0.29%
2023/05/04	12	171.08	2	171.25	169.00	10	8,483	0.12%
2023/05/03	6	185.42	5	185.50	177.00	1	8,314	0.01%
2023/05/02	0	0.00	5	184.30	187.50	-5	7,956	-0.06%
2023/04/28	3	169.17	23	170.65	170.50	-20	7,796	-0.26%
2023/04/27	20	161.93	4	159.50	158.00	16	7,464	0.21%
2023/04/26	8	162.56	3	165.33	167.00	5	7,261	0.07%
2023/04/25	20	171.83	4	171.13	169.00	16	7,084	0.23%
2023/04/24	1	177.00	0	0.00	179.00	1	6,806	0.01%
2023/04/21	6	177.92	35	181.97	177.50	-29	6,606	-0.44%
2023/04/20	7	174.29	2	174.75	172.50	5	6,320	0.08%
2023/04/19	0	0.00	1	182.50	182.50	-1	6,241	-0.02%
2023/04/18	16	179.94	4	183.25	179.00	12	6,223	0.19%
2023/04/17	11	179.68	9	180.94	179.50	2	6,223	0.03%
2023/04/14	1	171.00	1	171.00	171.00	0	5,844	0.00%
2023/04/13	10	163.00	7	163.86	163.00	3	5,569	0.05%
2023/04/12	13	166.92	2	167.25	165.00	11	5,449	0.20%
2023/04/11	5	154.90	7	160.93	165.00	-2	5,282	-0.04%
2023/04/10	12	150.50	7.1	151.01	150.00	4.9	5,191	0.09%
2023/04/07	4	144.63	15.1	145.81	147.50	-11.1	4,778	-0.23%
2023/04/06	2	133.25	15	134.40	134.50	-13	4,473	-0.29%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/21	3	128.00	0	0.00	128.00	3	4,245	0.07%
2023/03/09	1	134.00	1	135.50	133.00	0	4,469	0.00%
2023/03/07	4	136.88	13	136.08	134.50	-9	4,634	-0.19%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/01	10	130.50	0	130.50	130.50	10	5,130	0.19%
2023/02/24	10	134.00	0	0.00	132.50	10	5,129	0.19%
2023/02/23	2	141.50	2	142.00	141.00	0	5,029	0.00%
2023/02/22	1	140.00	1	138.00	135.50	0	4,944	0.00%
2023/02/21	15	141.70	16	142.53	141.50	-1	4,913	-0.02%
2023/02/20	2	138.50	1	135.00	140.50	1	4,701	0.02%
2023/02/17	1	127.00	1	126.00	128.00	0	4,736	0.00%
2023/02/16	1	128.00	0	0.00	129.00	1	4,898	0.02%
2023/02/15	1	127.50	1	127.00	126.50	0	4,976	0.00%
2023/02/14	0	0.00	1	128.50	127.50	-1	5,000	-0.02%
2023/02/10	3	137.00	0	0.00	131.50	3	5,104	0.06%
2023/02/09	3	136.50	1	140.50	138.00	2	5,072	0.04%
2023/02/08	1	135.50	0	0.00	135.00	1	5,066	0.02%
2023/02/01	0	0.00	1	131.00	136.00	-1	5,211	-0.02%
2023/01/12	1	129.00	0	0.00	127.50	1	5,045	0.02%
2023/01/10	3	130.50	2	128.77	128.00	1	4,990	0.02%
2023/01/04	0	0.00	1.1	118.95	119.50	-1.1	4,406	-0.02%
2022/12/29	1	112.50	10	111.50	111.50	-9	4,260	-0.21%
2022/12/26	1	111.00	2	113.00	111.00	-1	3,949	-0.03%
2022/12/22	0	0.00	10	111.50	111.00	-10	3,984	-0.25%
2022/12/21	0	0.00	5	109.50	109.50	-5	3,990	-0.13%
2022/12/20	1	114.00	1	113.92	110.00	0	3,998	0.00%
2022/12/19	0	0.00	2	117.00	115.50	-2	4,002	-0.05%
2022/12/09	1	121.00	0	0.00	122.00	1	3,963	0.03%
2022/12/07	20	126.00	4	122.50	124.00	16	3,949	0.41%
2022/12/06	0	0.00	1	127.50	126.00	-1	3,931	-0.03%
2022/12/05	0	0.00	1	131.00	131.00	-1	3,909	-0.03%
2022/12/02	1	133.00	20	135.00	130.50	-19	3,879	-0.49%
2022/12/01	0	0.00	4	129.75	130.00	-4	3,783	-0.11%
2022/11/30	20.1	130.50	0	0.00	128.50	20.1	3,733	0.54%
2022/11/29	4	134.13	4	133.50	132.50	0	3,683	0.00%
2022/11/28	1	129.57	0	0.00	135.50	1	3,547	0.03%
2022/11/25	5	129.00	4	129.25	129.50	1	3,445	0.03%
2022/11/24	4	126.25	3	126.50	127.50	1	3,258	0.03%
2022/11/23	4	119.25	1	118.50	120.00	3	3,051	0.10%
2022/11/22	2	114.25	1	112.00	114.00	1	2,914	0.03%
2022/11/21	1	112.00	1	115.00	111.00	0	2,873	0.00%
2022/11/18	0	0.00	1	112.00	111.00	-1	2,817	-0.04%
2022/11/15	10	117.60	4	117.75	114.50	6	2,691	0.22%
2022/11/14	2	111.50	4	115.00	117.50	-2	2,501	-0.08%
2022/11/11	0	0.00	2	111.25	107.00	-2	2,329	-0.09%
2022/11/10	1	106.50	0	0.00	105.00	1	2,243	0.04%
2022/11/09	2	107.00	0	0.00	106.00	2	2,234	0.09%
2022/11/08	2	104.00	4	107.38	103.50	-2	2,208	-0.09%
2022/11/07	2	105.75	1	106.00	106.00	1	2,136	0.05%
2022/11/04	4	104.13	3	108.00	105.00	1	2,084	0.05%
2022/11/03	0	0.00	1	100.50	103.50	-1	1,955	-0.05%
2022/11/02	2	101.25	0	0.00	100.00	2	1,912	0.10%
2022/11/01	0	0.00	1	96.40	101.00	-1	1,866	-0.05%
2022/10/28	1	90.70	0	0.00	89.80	1	1,731	0.06%
2022/10/27	0	0.00	1	96.00	97.10	-1	1,639	-0.06%
2022/10/25	1	89.90	1	90.40	89.10	0	1,587	0.00%
2022/10/24	2	93.70	2	94.60	93.70	0	1,591	0.00%
2022/10/21	1	94.60	0	0.00	90.60	1	1,592	0.06%
2022/10/19	0	0.00	1	98.70	97.70	-1	1,619	-0.06%
2022/10/18	1	95.70	1	97.30	96.50	0	1,642	0.00%
2022/10/17	1	93.50	0	0.00	98.20	1	1,661	0.06%
2022/10/14	0	0.00	1	96.90	97.00	-1	1,653	-0.06%
2022/10/13	2	88.90	2	90.50	88.20	0	1,657	0.00%
2022/10/12	3	92.53	3	95.53	94.10	0	1,651	0.00%
2022/10/06	1	107.00	0	0.00	104.50	1	1,744	0.06%
2022/10/04	4	103.00	4	103.00	103.00	0	1,729	0.00%
2022/09/30	6	95.10	6	94.13	97.50	0	1,726	0.00%
2022/09/28	3	97.37	3	98.30	96.80	0	1,775	0.00%
2022/09/27	2	102.00	10	99.00	102.50	-8	1,793	-0.45%
2022/09/26	0	0.00	0.1	102.00	100.50	-0.1	1,818	-0.01%
2022/09/21	0	0.00	1	112.00	113.00	-1	1,862	-0.05%
2022/09/20	2	113.50	2	113.00	113.00	0	1,857	0.00%
2022/09/19	1	111.50	1	113.00	112.00	0	1,866	0.00%
2022/09/16	0	0.00	1	116.50	115.00	-1	1,859	-0.05%
2022/09/15	1	120.00	20	120.00	118.50	-19	1,867	-1.02%
2022/09/14	1	118.50	0	0.00	119.50	1	1,876	0.05%
2022/09/05	11	131.50	0	0.00	128.50	11	1,953	0.56%
2022/09/02	1	137.00	0	0.00	135.00	1	1,971	0.05%
2022/09/01	13	137.65	3	139.00	136.50	10	1,986	0.50%
2022/08/24	0	0.00	0.1	144.00	144.00	-0.1	2,179	0.00%
2022/08/22	5	143.50	0	0.00	142.50	5	2,276	0.22%
2022/08/19	5	145.50	0	0.00	146.00	5	2,272	0.22%
2022/08/17	0	0.00	2	146.75	145.00	-2	2,264	-0.09%
2022/08/16	8	148.69	7	148.57	146.00	1	2,269	0.04%
2022/07/28	5	138.00	6	135.08	138.00	-1	2,573	-0.04%
2022/07/25	1	149.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	1	158.00	1	153.50	153.00	0	2,855	0.00%
2022/07/20	0	0.00	4	141.63	139.00	-4	2,903	-0.14%
2022/07/19	1	136.50	1	139.00	136.50	0	2,934	0.00%
2022/07/18	5	137.10	2	137.50	138.00	3	3,037	0.10%
2022/07/15	2	137.50	1	136.00	136.00	1	3,161	0.03%
2022/07/14	0	0.00	1	132.50	132.00	-1	3,202	-0.03%
2022/07/13	1	131.00	0	0.00	123.00	1	3,218	0.03%
2022/07/08	1	134.00	0	0.00	134.50	1	3,316	0.03%
2022/07/06	1	125.00	1	125.50	125.00	0	3,477	0.00%
2022/07/05	1	131.00	0	0.00	134.00	1	3,527	0.03%
2022/07/01	0	0.00	2	146.00	142.50	-2	3,539	-0.06%
2022/06/30	1	166.00	2	165.25	158.00	-1	3,560	-0.03%
2022/06/29	1	172.50	0	0.00	175.00	1	3,593	0.03%
2022/06/27	1	180.50	0	0.00	182.00	1	3,621	0.03%
2022/06/22	0	0.00	1	176.50	177.50	-1	3,595	-0.03%
2022/06/16	0	0.00	0.4	206.50	198.50	-0.4	3,518	-0.01%
2022/06/15	5	202.50	0	0.00	200.50	5	3,508	0.14%
2022/06/14	1	204.50	1	206.00	206.50	0	3,502	0.00%
2022/06/13	1	210.50	0	0.00	205.50	1	3,474	0.03%
2022/06/08	1	221.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	6	221.00	7	220.36	221.00	-1	3,425	-0.03%
2022/06/02	1.2	218.33	0	0.00	217.00	1.2	3,412	0.04%
2022/06/01	11.2	223.92	12	221.42	222.50	-0.8	3,396	-0.02%
2022/05/30	1	213.00	2	208.50	212.00	-1	3,245	-0.03%
2022/05/26	1	206.00	0	0.00	197.00	1	3,223	0.03%
2022/05/12	1	214.00	1	220.00	210.50	0	3,154	0.00%
2022/05/10	4	203.00	4	206.50	218.00	0	3,046	0.00%
2022/05/05	2	225.25	1	224.50	225.00	1	2,910	0.03%
2022/05/04	0	0.00	6	214.83	220.00	-6	2,791	-0.21%
2022/05/03	0	0.00	1	208.00	210.00	-1	2,690	-0.04%
2022/04/29	1	207.00	0	0.00	202.50	1	2,624	0.04%
2022/04/28	1	201.00	5	201.00	201.00	-4	2,508	-0.16%
2022/04/27	5	185.00	2	185.00	186.50	3	2,447	0.12%
2022/04/26	7	201.29	0	0.00	195.00	7	2,388	0.29%
2022/04/22	1	216.50	1	221.00	215.50	0	2,295	0.00%
2022/04/21	1	216.50	2.1	213.69	216.00	-1.1	2,178	-0.05%
2022/04/20	1	207.50	1	210.50	205.00	0	2,026	0.00%
2022/04/19	4	200.38	5	200.30	203.50	-1	1,946	-0.05%
2022/04/18	1	192.50	1	196.50	194.00	0	1,877	0.00%
2022/04/15	0.1	196.43	0	0.00	194.00	0.1	1,831	0.00%
2022/04/14	2	207.25	0	0.00	203.00	2	1,787	0.11%
2022/04/13	3	204.67	1	202.00	202.00	2	1,670	0.12%
2022/04/08	1	192.50	2	187.25	192.50	-1	1,328	-0.08%
2022/04/06	1	178.50	0	0.00	178.50	1	1,241	0.08%
2022/04/01	2	193.75	2	193.00	193.00	0	1,176	0.00%
2022/03/31	0	0.00	1	189.00	190.00	-1	1,118	-0.09%
2022/03/28	0	0.00	1	171.00	174.50	-1	1,116	-0.09%
2022/03/24	1	179.00	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/11	1	187.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	0	0.00	1	197.00	195.50	-1	1,319	-0.08%
2022/03/08	2	191.00	1	183.00	178.50	1	1,312	0.08%
2022/03/04	1	213.00	0	0.00	210.00	1	1,291	0.08%
2022/03/03	1	215.50	0	0.00	215.50	1	1,309	0.08%
2022/03/01	1	216.50	0	0.00	220.00	1	1,365	0.07%
2022/02/24	0	0.00	1	223.00	211.00	-1	1,364	-0.07%
2022/02/23	0	0.00	1	217.50	218.00	-1	1,346	-0.07%
2022/02/22	1	215.00	0	0.00	214.00	1	1,366	0.07%
2022/02/17	0	0.00	1	221.50	222.00	-1	1,601	-0.06%
2022/02/15	0	0.00	0.4	223.50	221.00	-0.4	1,689	-0.02%
2022/02/14	1	222.00	0	0.00	221.50	1	1,696	0.06%
2022/02/10	1	235.00	0	0.00	236.00	1	1,687	0.06%
2022/02/08	2	231.50	0	0.00	230.50	2	1,691	0.12%
2022/02/07	0	0.00	2	233.00	235.50	-2	1,701	-0.12%
2022/01/25	1	222.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	1	222.50	0	0.00	227.50	1	1,730	0.06%
2022/01/21	1	235.50	0	0.00	235.50	1	1,759	0.06%
2022/01/18	1	253.00	0	0.00	249.50	1	2,095	0.05%
2022/01/11	1	253.00	0	0.00	247.50	1	2,313	0.04%
2022/01/07	1	257.00	0	0.00	254.50	1	2,338	0.04%
2022/01/06	1	260.50	0	0.00	257.00	1	2,353	0.04%
2022/01/04	0	0.00	0	264.00	264.50	0	2,358	0.00%
2022/01/03	0	273.50	0	0.00	266.00	0	2,356	0.00%
2021/12/30	0.1	276.00	0	0.00	273.00	0.1	2,356	0.00%
2021/12/28	2	279.00	0	0.00	276.50	2	2,405	0.08%
2021/12/27	0	0.00	2	277.50	277.00	-2	2,417	-0.08%
2021/12/24	1	280.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0	0.00	1	278.50	276.50	-1	2,464	-0.04%
2021/12/20	1	287.50	0	0.00	292.00	1	2,434	0.04%
2021/12/14	3	268.50	3	266.50	260.00	0	2,437	0.00%
2021/12/13	0	0.00	1	262.00	261.00	-1	2,424	-0.04%
2021/12/10	1	257.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	257.50	1	259.50	264.50	0	2,410	0.00%
2021/12/08	1	256.50	1	258.50	256.50	0	2,402	0.00%
2021/12/07	2	259.50	0	0.00	256.00	2	2,416	0.08%
2021/12/06	1	258.00	19	260.50	260.00	-18	2,397	-0.75%
2021/12/03	1	271.50	1	275.50	272.50	0	2,375	0.00%
2021/12/02	1	274.50	1	271.00	270.00	0	2,377	0.00%
2021/11/26	1	294.00	1	290.00	284.00	0	2,361	0.00%
2021/11/25	2	299.50	0	0.00	292.00	2	2,329	0.09%
2021/11/24	3	302.50	0	0.00	304.50	3	2,297	0.13%
2021/11/22	1	318.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	2	326.00	0	0.00	326.00	2	2,261	0.09%
2021/11/18	0	0.00	2	335.00	328.00	-2	2,230	-0.09%
2021/11/17	3	332.33	2	334.50	335.00	1	2,174	0.05%
2021/11/16	0	0.00	1	320.00	335.50	-1	2,052	-0.05%
2021/11/12	3	302.00	0	0.00	300.00	3	1,987	0.15%
2021/11/11	0	0.00	0	292.00	294.50	0	1,949	0.00%
2021/11/08	0	0.00	0.1	292.00	286.00	-0.1	1,981	-0.01%
2021/11/04	0	0.00	0.4	296.00	296.50	-0.4	2,051	-0.02%
2021/11/03	0	0.00	5	297.00	297.00	-5	2,046	-0.24%
2021/10/29	6	290.58	2	306.50	288.00	4	2,099	0.19%
2021/10/28	4	310.50	4.1	312.92	320.00	-0.1	2,062	0.00%
2021/10/27	5	326.10	3	325.83	327.50	2	1,993	0.10%
2021/10/26	1	295.00	0	0.00	306.50	1	1,835	0.05%
2021/10/25	1	273.00	1	268.00	279.00	0	1,762	0.00%
2021/10/21	0	0.00	2	227.50	231.00	-2	1,597	-0.13%
2021/10/14	3	229.83	4	231.75	231.00	-1	1,633	-0.06%
2021/10/13	1	213.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	0.00	1	228.00	224.50	-1	1,626	-0.06%
2021/10/08	2	218.75	0	0.00	221.50	2	1,646	0.12%
2021/09/30	30	234.50	30	246.50	236.50	0	1,656	0.00%
2021/09/24	3	257.00	2	250.50	249.00	1	1,659	0.06%
2021/09/23	2	266.00	2	268.50	257.00	0	1,663	0.00%
2021/09/22	1	381.50	1	377.50	391.50	0	1,606	0.00%
2021/09/17	0.1	395.50	0	0.00	392.50	0.1	1,605	0.00%
2021/09/16	0.1	400.50	0.2	399.79	396.50	-0.1	1,622	-0.01%
2021/09/14	0.1	397.00	0	0.00	397.00	0.1	1,628	0.00%
2021/09/13	0.1	396.00	0	0.00	393.00	0.1	1,632	0.00%
2021/09/10	1	393.92	0	0.00	391.50	1	1,628	0.06%
2021/09/09	0.1	386.00	1	381.50	386.00	-0.9	1,609	-0.06%
2021/09/08	0	0.00	0.1	388.00	378.00	-0.1	1,615	0.00%
2021/09/06	1.1	375.00	1	380.50	371.50	0.1	1,610	0.00%
2021/09/02	2	376.00	3	367.17	365.00	-1	1,594	-0.06%
2021/09/01	0.1	387.00	0	0.00	385.50	0.1	1,635	0.00%
2021/08/31	0	381.00	0	0.00	381.00	0	1,642	0.00%
2021/08/19	1	369.00	1	358.00	350.00	0	1,762	0.00%
2021/08/18	2	346.50	2	347.25	371.00	0	1,797	0.00%
2021/08/17	1	374.50	1	359.50	356.00	0	1,785	0.00%
2021/08/13	0	0.00	1	380.50	384.00	-1	1,810	-0.06%
2021/08/12	1	373.00	1	375.00	378.50	0	1,839	0.00%
2021/08/10	1	367.00	3	370.33	360.00	-2	1,875	-0.11%
2021/08/06	1	393.50	1.4	398.21	395.00	-0.4	1,937	-0.02%
2021/08/05	5	392.70	4	397.00	394.00	1	1,949	0.05%
2021/08/04	1	408.00	0	0.00	411.00	1	2,009	0.05%
2021/07/30	2	401.00	1	400.24	400.00	1	2,115	0.05%
2021/07/29	0	0.00	1	406.50	409.00	-1	2,140	-0.05%
2021/07/28	8	414.81	2	407.00	416.00	6	2,190	0.27%
2021/07/26	0	439.00	0	0.00	448.00	0	2,274	0.00%
2021/07/20	3	437.33	0	0.00	427.50	3	2,339	0.13%
2021/07/15	1.1	462.82	1	454.50	454.00	0.1	2,390	0.00%
2021/07/14	0	0.00	2	464.25	463.50	-2	2,412	-0.08%
2021/07/12	2	472.50	2	467.00	472.00	0	2,465	0.00%
2021/07/09	5	467.80	5	469.40	464.00	0	2,529	0.00%
2021/07/08	20	468.13	20	469.08	471.50	0	2,621	0.00%
2021/07/06	1	484.00	0	488.00	470.00	1	2,674	0.04%
2021/07/05	18	495.39	18	494.89	494.00	0	2,716	0.00%
2021/07/02	0.1	485.00	0	0.00	486.00	0.1	2,780	0.00%
2021/07/01	4.1	485.53	4	486.13	483.00	0.1	2,887	0.00%
2021/06/30	0.1	487.50	0	487.50	484.50	0.1	2,934	0.00%
2021/06/29	6	496.58	6	495.00	494.50	0	2,987	0.00%
2021/06/28	1	510.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	1	523.02	2	526.50	520.00	-1	3,173	-0.03%
2021/06/23	2	515.50	1	523.00	523.00	1	3,402	0.03%
2021/06/22	0	0.00	0.1	511.00	502.00	-0.1	3,405	0.00%
2021/06/21	0	0.00	3	514.67	512.00	-3	3,402	-0.09%
2021/06/18	0.1	528.00	0	0.00	511.00	0.1	3,419	0.00%
2021/06/17	1	510.00	1	512.00	522.00	0	3,427	0.00%
2021/06/16	1.1	525.36	1	508.00	508.00	0.1	3,458	0.00%
2021/06/15	1	522.00	1	524.00	523.00	0	3,520	0.00%
2021/06/11	1	535.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	2	539.00	3.1	543.56	533.00	-1.1	3,836	-0.03%
2021/06/09	1	544.00	1	533.00	533.00	0	3,900	0.00%
2021/06/08	1	531.00	0	0.00	530.00	1	3,914	0.03%
2021/06/07	1	511.00	0	0.00	530.00	1	3,977	0.03%
2021/06/03	0	0.00	2	519.00	522.00	-2	4,051	-0.05%
2021/06/02	3	509.33	1	505.00	501.00	2	4,087	0.05%
2021/06/01	1	526.00	1	512.00	512.00	0	4,143	0.00%
2021/05/31	1	514.00	1	519.00	518.00	0	4,212	0.00%
2021/05/28	1	517.00	2	507.00	507.00	-1	4,254	-0.02%
2021/05/27	3	504.33	2	509.00	509.00	1	4,317	0.02%
2021/05/26	3	515.33	3	522.00	513.00	0	4,367	0.00%
2021/05/25	1	484.00	1	495.00	498.50	0	4,399	0.00%
2021/05/24	3.1	471.27	3	477.17	478.50	0.1	4,422	0.00%
2021/05/21	1	470.00	1	462.50	462.50	0	4,453	0.00%
2021/05/19	1	456.00	1	452.50	450.00	0	4,473	0.00%
2021/05/18	1	449.00	1	451.00	464.00	0	4,521	0.00%
2021/05/17	1	426.50	1	428.50	447.50	0	4,612	0.00%
2021/05/14	10	437.02	11	441.23	438.00	-1	4,633	-0.02%
2021/05/13	14	427.04	13	427.77	429.50	1	4,665	0.02%
2021/05/12	3	411.33	3	422.17	432.50	0	4,702	0.00%
2021/05/11	0	0.00	1	418.93	415.50	-1	4,693	-0.02%
2021/05/10	0	0.00	4	460.00	452.00	-4	4,716	-0.08%
2021/05/05	0	436.00	0	0.00	428.00	0	4,883	0.00%
2021/05/04	1	443.00	1	441.04	441.00	0	4,974	0.00%
2021/04/28	0	0.00	1	549.00	543.00	-1	5,333	-0.02%
2021/04/27	0	560.00	0	0.00	557.00	0	5,506	0.00%
2021/04/26	0	0.00	2	546.00	551.00	-2	5,597	-0.04%
2021/04/23	4	540.75	5	537.40	551.00	-1	5,666	-0.02%
2021/04/22	2	541.50	0	0.00	527.00	2	5,748	0.03%
2021/04/21	0	0.00	0.1	545.00	545.00	-0.1	5,771	0.00%
2021/04/20	2.1	546.56	3	545.67	550.00	-1	5,881	-0.02%
2021/04/19	1	550.00	1	556.00	541.00	0	6,030	0.00%
2021/04/16	2	562.00	1	563.00	563.00	1	6,091	0.02%
2021/04/15	1	562.00	1	548.00	572.00	0	6,186	0.00%
2021/04/14	8	553.63	5	548.60	543.00	3	6,225	0.05%
2021/04/13	5	593.40	5	589.20	580.00	0	6,244	0.00%
2021/04/12	2	595.50	0	0.00	586.00	2	6,314	0.03%
2021/04/09	6	628.17	5	628.00	618.00	1	6,388	0.02%
2021/04/08	3	652.33	2	654.00	649.00	1	6,441	0.02%
2021/04/07	10	651.90	25.2	642.69	667.00	-15.2	6,581	-0.23%
2021/04/06	6	638.00	4	644.25	633.00	2	6,600	0.03%
2021/04/01	1	634.00	1	649.00	634.00	0	6,651	0.00%
2021/03/31	2	634.50	18.1	633.99	634.00	-16.1	6,721	-0.24%
2021/03/30	12	633.25	12	635.17	631.00	0	6,718	0.00%
2021/03/29	1	616.16	2	620.00	612.00	-1	6,609	-0.01%
2021/03/26	10	607.50	7	618.00	631.00	3	6,586	0.05%
2021/03/25	1	574.00	1	579.00	574.00	0	6,600	0.00%
2021/03/23	2	575.00	2	590.00	575.00	0	7,149	0.00%
2021/03/22	2	585.00	2.1	587.62	580.00	-0.1	7,328	0.00%
2021/03/19	1	586.00	2	588.00	588.00	-1	7,414	-0.01%
2021/03/18	7	602.57	3	599.00	596.00	4	7,444	0.05%
2021/03/17	7	624.86	15	609.13	600.00	-8	7,527	-0.11%
2021/03/16	0	0.00	6	617.50	616.00	-6	7,477	-0.08%
2021/03/15	4	592.75	3	595.67	590.00	1	7,511	0.01%
2021/03/12	2	584.50	4	580.25	575.00	-2	7,502	-0.03%
2021/03/11	3.1	561.77	7	587.29	588.00	-3.9	7,514	-0.05%
2021/03/09	1	538.00	8.1	540.62	542.00	-7.1	7,646	-0.09%
2021/03/08	2	568.50	4	562.50	551.00	-2	7,627	-0.03%
2021/03/05	6	566.67	2	568.00	567.00	4	7,662	0.05%
2021/03/04	5	580.20	2	582.00	572.00	3	7,704	0.04%
2021/03/03	2.1	590.95	4	589.50	599.00	-1.9	7,688	-0.02%
2021/03/02	5	596.40	3	571.33	571.00	2	7,701	0.03%
2021/02/26	2	569.50	3	567.67	583.00	-1	7,765	-0.01%
2021/02/25	2	582.50	1	595.00	567.00	1	7,883	0.01%
2021/02/24	1	584.00	1	569.00	568.00	0	7,983	0.00%
2021/02/23	2	569.00	6	572.05	576.00	-4	8,157	-0.05%
2021/02/22	0	0.00	1	592.00	592.00	-1	8,195	-0.01%
2021/02/19	1	592.00	0.2	594.00	591.00	0.9	8,290	0.01%
2021/02/18	12	605.75	5	602.40	605.00	7	8,465	0.08%
2021/02/17	7.2	611.08	5	615.60	603.00	2.2	8,687	0.03%
2021/02/05	4.1	574.88	4	582.00	587.00	0.1	8,753	0.00%
2021/02/04	2	555.50	2	555.50	565.00	0	8,799	0.00%
2021/02/03	8	585.38	5	579.00	573.00	3	8,869	0.03%
2021/02/02	7	575.70	7	573.57	577.00	0	8,968	0.00%
2021/01/29	6	578.33	6	577.00	563.00	0	9,238	0.00%
2021/01/28	20	572.90	4	573.25	567.00	16	9,304	0.17%
2021/01/27	11	590.00	27	589.33	590.00	-16	9,283	-0.17%
2021/01/26	24	599.58	11	588.82	576.00	13	9,232	0.14%
2021/01/25	33	612.45	18	608.39	620.00	15	9,126	0.16%
2021/01/22	15	613.93	16	613.94	613.00	-1	9,070	-0.01%
2021/01/21	22	586.73	27	589.33	602.00	-5	8,913	-0.06%
2021/01/20	26	552.38	24	554.08	553.00	2	8,703	0.02%
2021/01/19	7	521.00	8	524.13	546.00	-1	8,536	-0.01%
2021/01/18	15	498.47	15	496.13	496.50	0	8,475	0.00%
2021/01/15	3	516.67	11	516.36	515.00	-8	8,411	-0.10%
2021/01/14	2	496.50	1	501.00	503.00	1	8,328	0.01%
2021/01/13	12.2	503.89	4	500.13	505.00	8.2	8,292	0.10%
2021/01/12	15	494.20	12	494.25	484.00	3	8,181	0.04%
2021/01/11	6	464.75	19	469.16	475.50	-13	8,011	-0.16%
2021/01/08	8	439.63	17.1	437.50	432.50	-9.1	7,995	-0.11%
2021/01/07	15	426.90	12	427.38	435.50	3	7,889	0.04%
2021/01/06	6	418.92	2	420.00	414.50	4	7,810	0.05%
2021/01/05	16	416.97	6	416.25	423.50	10	7,744	0.13%
2021/01/04	8	408.56	9	413.06	405.50	-1	7,697	-0.01%
2020/12/31	6	395.92	6	399.75	394.50	0	7,683	0.00%
2020/12/30	3	389.67	6	390.92	400.00	-3	7,642	-0.04%
2020/12/29	2.1	382.05	3	381.50	374.00	-0.9	7,524	-0.01%
2020/12/28	9.1	377.21	2	379.25	368.50	7.1	7,464	0.10%
2020/12/25	12	374.79	16	376.69	375.00	-4	7,439	-0.05%
2020/12/24	1	368.00	1.1	362.82	358.00	-0.1	7,412	0.00%
2020/12/23	0	0.00	3	355.50	359.00	-3	7,444	-0.04%
2020/12/22	1	359.50	2	361.50	351.00	-1	7,486	-0.01%
2020/12/21	5	367.30	1	366.00	360.50	4	7,431	0.05%
2020/12/18	1	383.00	1	386.50	370.00	0	7,383	0.00%
2020/12/17	23	385.37	16	389.34	389.00	7	7,246	0.10%
2020/12/16	7	358.86	20	365.33	371.50	-13	6,897	-0.19%
2020/12/15	1	341.50	1	343.00	338.00	0	6,839	0.00%
2020/12/14	2.1	338.43	2	339.00	337.00	0.1	6,811	0.00%
2020/12/10	2	335.75	18	333.03	335.00	-16	6,985	-0.23%
2020/12/09	7	323.86	3	328.67	328.00	4	6,993	0.06%
2020/12/08	6	310.75	1	316.50	316.00	5	6,883	0.07%
2020/12/07	10	307.00	1	310.00	312.50	9	6,868	0.13%
2020/12/04	7	322.43	1	330.00	306.00	6	6,846	0.09%
2020/12/03	1	328.50	3	329.67	327.50	-2	6,735	-0.03%
2020/11/30	9	345.78	1	342.50	335.00	8	6,723	0.12%
2020/11/27	2	338.25	1	338.00	337.50	1	6,685	0.01%
2020/11/26	0	0.00	2	339.00	340.50	-2	6,691	-0.03%
2020/11/25	1	349.00	0	0.00	347.00	1	6,636	0.02%
2020/11/24	7	340.86	9	342.67	349.50	-2	6,538	-0.03%
2020/11/23	2	351.50	1	354.50	337.00	1	6,419	0.02%
2020/11/20	4	339.00	3	338.67	352.00	1	6,298	0.02%
2020/11/19	2	330.75	3	328.67	329.50	-1	6,204	-0.02%
2020/11/18	2	321.50	2	320.75	330.00	0	6,264	0.00%
2020/11/17	5	322.30	6	320.25	322.00	-1	6,358	-0.02%
2020/11/16	9	314.56	7	313.14	315.00	2	6,459	0.03%
2020/11/12	1	284.50	1	286.50	288.00	0	6,321	0.00%
2020/11/11	3	285.00	1	284.50	282.00	2	6,283	0.03%
2020/11/10	0	0.00	7	281.57	280.00	-7	6,215	-0.11%
2020/11/09	8	280.00	6	279.92	284.00	2	6,097	0.03%
2020/11/06	17	271.97	22	270.25	268.50	-5	5,985	-0.08%
2020/11/05	4	251.13	20	253.15	255.50	-16	5,842	-0.27%
2020/11/04	3	240.67	3	245.17	247.00	0	5,748	0.00%
2020/11/02	1	238.00	1	240.50	235.00	0	5,941	0.00%
2020/10/30	2	238.00	2	236.50	237.50	0	6,128	0.00%
2020/10/29	1	227.50	9	231.39	237.00	-8	6,269	-0.13%
2020/10/27	1	231.50	21	229.95	236.50	-20	6,642	-0.30%
2020/10/26	10	236.65	2	234.50	234.00	8	6,809	0.12%
2020/10/23	1	244.50	3	242.83	242.50	-2	6,927	-0.03%
2020/10/20	2	244.75	2	243.75	247.00	0	7,459	0.00%
2020/10/19	2	245.25	2	245.25	244.50	0	7,489	0.00%
2020/10/16	1	245.50	2	246.00	242.00	-1	7,498	-0.01%
2020/10/14	12	247.08	2	247.00	246.50	10	7,482	0.13%
2020/10/13	1	243.00	2	244.00	249.00	-1	7,487	-0.01%
2020/10/12	2	249.00	3	245.83	243.00	-1	7,476	-0.01%
2020/10/08	18	248.50	2	250.00	248.00	16	7,449	0.21%
2020/10/07	0	0.00	10	248.00	251.50	-10	7,374	-0.14%
2020/10/06	12	247.04	3	246.67	245.00	9	7,317	0.12%
2020/10/05	10	240.00	1	243.50	245.50	9	7,291	0.12%
2020/09/30	2	234.25	3	234.50	239.00	-1	7,474	-0.01%
2020/09/29	1	233.50	1	232.00	231.00	0	7,757	0.00%
2020/09/28	4	233.63	4	234.38	231.00	0	8,027	0.00%
2020/09/25	1	226.50	2	224.50	219.50	-1	8,216	-0.01%
2020/09/24	0	0.00	1	236.00	235.00	-1	8,296	-0.01%
2020/09/23	2	242.25	0	0.00	242.50	2	8,374	0.02%
2020/09/22	0	0.00	1	236.50	233.50	-1	8,567	-0.01%
2020/09/18	11	243.09	10	244.50	244.50	1	9,023	0.01%
2020/09/15	2	238.00	0	0.00	236.00	2	9,038	0.02%
2020/09/14	2	229.75	1	232.50	235.00	1	8,837	0.01%
2020/09/10	0	0.00	1	212.50	209.50	-1	8,726	-0.01%
2020/09/08	1	223.50	11	219.86	217.00	-10	8,737	-0.11%
2020/09/03	3	222.50	3	223.00	222.00	0	8,735	0.00%
2020/09/01	10	218.75	0	0.00	224.50	10	8,791	0.11%
2020/08/26	4	226.38	3	225.00	224.00	1	9,205	0.01%
2020/08/25	11	225.55	0	0.00	229.50	11	9,430	0.12%
2020/08/24	3	217.67	3	219.67	224.50	0	9,405	0.00%
2020/08/21	4	215.25	10	213.25	212.50	-6	9,276	-0.06%
2020/08/20	9	219.11	18	221.69	219.50	-9	9,082	-0.10%
2020/08/19	12	229.25	11	229.09	220.50	1	8,801	0.01%
2020/08/18	2	247.00	2	248.50	245.00	0	8,605	0.00%
2020/08/17	1	279.00	0	0.00	272.00	1	8,593	0.01%
2020/08/13	1	264.50	0	0.00	262.50	1	8,487	0.01%
2020/08/12	1	269.00	0	0.00	266.50	1	8,506	0.01%
2020/08/11	17	276.65	16	275.38	274.00	1	8,561	0.01%
2020/08/10	2	276.00	3	279.33	274.00	-1	8,494	-0.01%
2020/08/07	3	279.00	0	0.00	276.50	3	8,456	0.04%
2020/08/06	4	291.88	2	295.75	284.00	2	8,357	0.02%
2020/08/05	4	288.25	4	289.63	291.50	0	8,185	0.00%
2020/08/04	8	280.94	6	283.25	276.50	2	8,013	0.02%
2020/08/03	1	278.00	4	274.13	275.00	-3	7,884	-0.04%
2020/07/31	1	268.50	1	266.50	269.00	0	7,743	0.00%
2020/07/30	4	249.88	2	255.50	259.50	2	7,606	0.03%
2020/07/29	4	241.63	0	0.00	253.00	4	7,596	0.05%
2020/07/28	4	254.50	7	251.86	242.50	-3	7,513	-0.04%
2020/07/27	5	272.30	3	275.83	269.00	2	7,502	0.03%
2020/07/24	5	276.10	6	278.25	270.50	-1	7,413	-0.01%
2020/07/23	1	263.00	1	265.00	265.00	0	7,232	0.00%
2020/07/22	1	257.00	0	0.00	257.00	1	7,403	0.01%
2020/07/21	0	0.00	1	259.00	259.00	-1	7,415	-0.01%
2020/07/20	1	242.00	3	239.50	245.00	-2	7,418	-0.03%
2020/07/17	1	237.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	2	232.00	0	0.00	232.00	2	7,546	0.03%
2020/07/15	0	0.00	1	237.50	223.00	-1	7,574	-0.01%
2020/07/10	0	0.00	1	241.50	245.00	-1	7,868	-0.01%
2020/07/09	1	264.50	2	255.75	254.00	-1	8,076	-0.01%
2020/07/08	2	251.00	2	252.75	251.50	0	7,886	0.00%
2020/07/07	23	235.61	24	238.58	244.00	-1	7,625	-0.01%
2020/07/06	0	0.00	2	213.25	222.00	-2	7,361	-0.03%
2020/07/03	4	201.13	7	200.57	202.00	-3	7,190	-0.04%
2020/07/02	3	196.33	2	195.75	196.00	1	7,212	0.01%
2020/07/01	9	192.89	4	194.50	194.50	5	7,246	0.07%
2020/06/30	5	186.20	15	186.13	188.50	-10	7,197	-0.14%
2020/06/29	12	184.63	11	185.36	176.50	1	7,072	0.01%
2020/06/24	5	177.50	5	176.80	181.00	0	6,792	0.00%
2020/06/23	2	170.75	3	174.50	169.00	-1	6,587	-0.02%
2020/06/22	1	175.00	2	172.75	172.50	-1	6,599	-0.02%
2020/06/18	2	171.00	4	171.25	172.00	-2	6,553	-0.03%
2020/06/17	5	169.70	0	0.00	169.50	5	6,567	0.08%
2020/06/16	12	171.33	16	167.66	174.50	-4	6,565	-0.06%
2020/06/15	2	167.00	3	167.67	163.00	-1	6,556	-0.02%
2020/06/12	1	165.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	5	168.60	2	167.75	170.50	3	6,653	0.05%
2020/06/10	5	169.40	0	0.00	169.50	5	6,646	0.08%
2020/06/09	1	173.50	0	0.00	175.00	1	6,602	0.02%
2020/06/08	11	182.45	5	179.60	173.50	6	6,653	0.09%
2020/06/05	7	178.07	17	178.41	178.50	-10	6,593	-0.15%
2020/06/04	14	179.39	13	179.15	175.00	1	6,594	0.02%
2020/06/03	10	176.60	11	177.95	174.00	-1	6,450	-0.02%
2020/06/02	40	171.45	27	172.11	173.00	13	6,421	0.20%
2020/06/01	45	164.02	37	160.84	172.50	8	6,343	0.13%
2020/05/29	3	148.83	11	147.64	157.00	-8	6,114	-0.13%
2020/05/28	7	145.64	2	145.25	143.50	5	6,273	0.08%
2020/05/27	2	146.00	1	146.00	145.00	1	6,321	0.02%
2020/05/26	1	146.00	2	147.25	145.00	-1	6,383	-0.02%
2020/05/25	0	0.00	3	143.33	147.00	-3	6,389	-0.05%
2020/05/22	3	143.17	0	0.00	144.00	3	6,390	0.05%
2020/05/21	0	0.00	2	150.50	151.00	-2	6,338	-0.03%
2020/05/20	1	149.00	1	153.00	150.00	0	6,376	0.00%
2020/05/19	11	148.77	11	148.77	153.00	0	6,363	0.00%
2020/05/18	5	150.40	3	149.83	148.50	2	6,303	0.03%
2020/05/15	1	167.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	0	0.00	2	170.00	166.00	-2	6,249	-0.03%
2020/05/13	1	173.00	1	172.00	173.00	0	6,266	0.00%
2020/05/12	0	0.00	2	176.75	173.00	-2	6,368	-0.03%
2020/05/11	3	175.83	1	175.00	175.50	2	6,455	0.03%
2020/05/08	1	172.00	2	173.25	170.00	-1	6,434	-0.02%
2020/05/07	7	170.14	8	171.25	170.00	-1	6,440	-0.02%
2020/05/06	10	170.10	11	171.50	166.00	-1	6,410	-0.02%
2020/05/05	2	178.00	7	172.29	172.00	-5	6,396	-0.08%
2020/05/04	0	0.00	10	179.75	179.50	-10	6,416	-0.16%
2020/04/30	5	183.00	9	181.61	180.00	-4	6,426	-0.06%
2020/04/29	1	178.00	31	176.95	176.00	-30	6,318	-0.47%
2020/04/28	18	176.36	3	176.00	176.00	15	6,351	0.24%
2020/04/27	16	176.50	21	176.14	175.00	-5	6,309	-0.08%
2020/04/24	12	164.08	13	164.15	164.00	-1	6,117	-0.02%
2020/04/23	2	165.50	5	164.60	163.00	-3	6,108	-0.05%
2020/04/22	9	163.33	17	163.71	164.50	-8	6,084	-0.13%
2020/04/21	11	162.91	3	160.00	160.00	8	6,021	0.13%
2020/04/20	11	160.27	10	163.00	163.00	1	6,019	0.02%
2020/04/17	13	159.15	9	159.61	159.00	4	5,993	0.07%
2020/04/16	1	159.00	1	160.00	162.00	0	5,936	0.00%
2020/04/15	14	161.71	6	160.25	160.00	8	5,895	0.14%
2020/04/14	12	153.92	24	152.60	158.00	-12	5,813	-0.21%
2020/04/10	11	140.73	10	143.20	144.50	1	5,718	0.02%
2020/04/09	7	145.86	7	146.50	139.00	0	6,011	0.00%
2020/04/08	22	142.50	9	143.28	144.00	13	6,113	0.21%
2020/04/07	20	144.63	10	144.55	143.00	10	6,076	0.16%
2020/04/06	5	131.50	3	133.33	138.00	2	5,947	0.03%
2020/04/01	5	127.10	21	126.43	129.50	-16	5,847	-0.27%
2020/03/31	10	119.70	3	125.00	120.00	7	5,678	0.12%
2020/03/30	2	116.00	1	115.50	119.50	1	5,766	0.02%
2020/03/27	5	119.00	4	119.50	113.50	1	5,746	0.02%
2020/03/26	3	118.50	1	118.50	119.00	2	5,747	0.03%
2020/03/25	1	117.50	2	119.00	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/20	1	99.40	0	0.00	101.50	1	5,973	0.02%
2020/03/19	5	97.42	4	93.40	92.70	1	5,961	0.02%
2020/03/18	4	112.00	2	109.00	103.00	2	6,206	0.03%
2020/03/17	1	110.00	0	0.00	110.50	1	6,182	0.02%
2020/03/13	1	129.50	1	131.00	135.50	0	6,150	0.00%
2020/03/12	9	151.22	7	144.36	143.50	2	6,170	0.03%
2020/03/11	4	164.25	10	164.25	159.00	-6	6,187	-0.10%
2020/03/09	2	159.50	10	170.00	159.50	-8	6,259	-0.13%
2020/03/06	13	169.50	3	168.83	170.00	10	6,241	0.16%
2020/03/05	0	0.00	2	167.00	167.00	-2	6,331	-0.03%
2020/03/04	1	162.50	1	163.50	162.50	0	6,529	0.00%
2020/03/03	17	170.85	8	172.44	166.00	9	6,736	0.13%
2020/03/02	2	158.75	2	162.50	164.50	0	6,578	0.00%
2020/02/27	23	163.57	35	161.61	158.00	-12	6,752	-0.18%
2020/02/26	10	163.85	4	162.50	163.00	6	6,747	0.09%
2020/02/25	0	0.00	2	162.50	165.50	-2	6,771	-0.03%
2020/02/24	11	161.00	0	0.00	161.00	11	6,844	0.16%
2020/02/21	4	168.38	4	169.63	167.00	0	6,902	0.00%
2020/02/20	0	0.00	1	168.00	166.00	-1	7,059	-0.01%
2020/02/18	1	164.50	0	0.00	163.50	1	7,345	0.01%
2020/02/17	11	171.05	1	165.50	165.50	10	7,366	0.14%
2020/02/14	2	165.75	2	166.00	167.50	0	7,344	0.00%
2020/02/13	8	166.25	12	167.21	165.00	-4	7,372	-0.05%
2020/02/12	1	161.50	17	164.29	163.50	-16	7,302	-0.22%
2020/02/10	2	154.50	2	155.00	155.00	0	7,333	0.00%
2020/02/07	2	154.25	0	0.00	155.00	2	7,415	0.03%
2020/02/06	0	0.00	3	155.50	157.50	-3	7,462	-0.04%
2020/02/05	21	159.50	3	156.83	150.50	18	7,509	0.24%
2020/02/04	0	0.00	2	149.00	156.00	-2	7,374	-0.03%
2020/02/03	1	142.00	0	0.00	142.00	1	7,360	0.01%
2020/01/31	1	151.50	1	153.50	152.00	0	7,429	0.00%
2020/01/16	0	0.00	1	172.00	173.00	-1	7,533	-0.01%
2020/01/14	2	173.50	8	172.75	173.00	-6	7,573	-0.08%
2020/01/10	0	0.00	13	165.19	165.00	-13	7,478	-0.17%
2020/01/09	11	169.50	8	167.81	166.00	3	7,435	0.04%
2020/01/08	8	166.44	5	167.70	165.00	3	7,405	0.04%
2020/01/07	12	183.71	11	184.45	174.00	1	7,349	0.01%
2020/01/06	5	185.00	6	183.42	183.00	-1	7,255	-0.01%
2020/01/03	19	191.79	8	192.31	183.00	11	7,205	0.15%
2020/01/02	11	180.95	13	183.00	187.00	-2	6,824	-0.03%
2019/12/31	0	0.00	3	170.00	170.00	-3	6,625	-0.05%
2019/12/30	1	167.00	0	0.00	166.00	1	6,895	0.01%
2019/12/27	0	0.00	1	172.00	170.00	-1	7,034	-0.01%
2019/12/26	4	173.00	3	172.00	173.00	1	7,057	0.01%
2019/12/25	0	0.00	1	170.00	170.50	-1	7,032	-0.01%
2019/12/20	6	168.00	5	166.00	166.00	1	6,984	0.01%
2019/12/19	5	172.50	1	171.50	171.00	4	6,986	0.06%
2019/12/18	12	178.00	8	179.50	176.00	4	7,036	0.06%
2019/12/17	5	174.00	1	177.00	177.00	4	7,126	0.06%
2019/12/16	0	0.00	1	173.50	173.00	-1	7,242	-0.01%
2019/12/13	8	173.38	7	174.50	171.50	1	7,241	0.01%
2019/12/12	3	167.00	0	0.00	166.50	3	6,971	0.04%
2019/12/11	3	168.83	5	168.30	168.00	-2	6,977	-0.03%
2019/12/10	2	166.25	1	165.50	166.50	1	7,071	0.01%
2019/12/09	5	167.30	3	170.17	165.00	2	7,062	0.03%
2019/12/06	1	170.00	0	0.00	171.00	1	7,043	0.01%
2019/12/05	3	169.17	5	168.80	168.00	-2	7,006	-0.03%
2019/12/04	0	0.00	1	171.00	169.00	-1	6,981	-0.01%
2019/12/03	2	170.25	0	0.00	168.00	2	6,950	0.03%
2019/12/02	3	166.17	4	169.75	170.00	-1	6,877	-0.01%
2019/11/29	4	169.38	5	175.30	168.00	-1	6,681	-0.01%
2019/11/28	10	176.95	1	185.50	175.00	9	6,426	0.14%
2019/11/27	5	194.80	4	191.50	190.50	1	6,170	0.02%
2019/11/26	2	199.50	2	196.50	196.00	0	6,068	0.00%
2019/11/25	1	188.00	4	184.75	186.50	-3	5,835	-0.05%
2019/11/22	5	182.00	1	181.00	181.00	4	5,752	0.07%
2019/11/21	0	0.00	4	184.00	187.00	-4	5,691	-0.07%
2019/11/20	3	186.50	2	185.50	182.50	1	5,576	0.02%
2019/11/19	5	188.30	3	190.33	186.50	2	5,493	0.04%
2019/11/18	5	202.40	6	202.67	199.50	-1	5,502	-0.02%
2019/11/15	2	201.25	1	201.50	199.50	1	5,492	0.02%
2019/11/14	0	0.00	1	221.00	221.50	-1	5,380	-0.02%
2019/11/13	4	215.38	3	218.50	218.50	1	5,420	0.02%
2019/11/12	2	215.50	2	213.25	212.50	0	5,493	0.00%
2019/11/11	0	0.00	3	217.33	217.00	-3	5,713	-0.05%
2019/11/07	0	0.00	1	213.50	213.50	-1	6,039	-0.02%
2019/11/06	3	228.67	1	223.00	218.00	2	6,129	0.03%
2019/11/05	0	0.00	2	232.50	228.00	-2	6,093	-0.03%
2019/11/04	5	233.20	3	229.50	230.00	2	6,193	0.03%
2019/10/31	5	247.40	1	236.50	240.00	4	6,196	0.06%
2019/10/30	3	233.33	1	238.00	246.00	2	6,181	0.03%
2019/10/29	2	244.00	4	226.25	229.50	-2	6,191	-0.03%
2019/10/28	1	245.00	1	245.50	244.50	0	6,253	0.00%
2019/10/25	5	246.00	3	243.83	240.00	2	6,286	0.03%
2019/10/24	2	243.00	5	244.60	243.00	-3	6,361	-0.05%
2019/10/23	2	244.00	3	242.67	243.50	-1	6,443	-0.02%
2019/10/22	1	242.00	2	247.25	250.00	-1	6,503	-0.02%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/16	1	236.50	1	234.00	229.00	0	7,405	0.00%
2019/10/15	3	240.00	2	244.00	236.00	1	7,530	0.01%
2019/10/14	2	222.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	1	210.00	2	200.50	212.00	-1	7,503	-0.01%
2019/10/08	1	193.00	1	195.00	193.00	0	7,658	0.00%
2019/10/07	0	0.00	2	193.00	190.50	-2	7,778	-0.03%
2019/10/04	6	197.67	7	197.71	196.00	-1	7,785	-0.01%
2019/10/03	3	174.67	3	178.00	188.00	0	7,474	0.00%
2019/10/02	1	168.50	1	170.50	171.00	0	7,276	0.00%
2019/09/27	2	162.75	0	0.00	162.00	2	7,287	0.03%
2019/09/26	1	167.00	0	0.00	167.00	1	7,234	0.01%
2019/09/25	4	166.00	5	164.90	166.50	-1	7,219	-0.01%
2019/09/24	0	0.00	1	171.00	163.50	-1	7,228	-0.01%
2019/09/23	9	169.83	6	171.00	173.00	3	7,211	0.04%
2019/09/20	3	167.83	5	168.40	170.50	-2	7,196	-0.03%
2019/09/19	10	154.35	6	154.92	155.00	4	7,073	0.06%
2019/09/18	1	148.00	7	148.36	147.50	-6	6,922	-0.09%
2019/09/17	1	147.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	147.00	1	151.00	151.00	0	7,121	0.00%
2019/09/12	3	149.33	4	149.75	149.00	-1	7,271	-0.01%
2019/09/10	5	148.80	4	147.50	146.00	1	7,223	0.01%
2019/09/09	0	0.00	1	140.50	146.50	-1	7,222	-0.01%
2019/09/06	7	146.64	5	146.00	144.00	2	7,222	0.03%
2019/09/03	1	158.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	1	158.00	1	155.00	158.00	0	7,475	0.00%
2019/08/30	0	0.00	1	150.50	148.50	-1	7,523	-0.01%
2019/08/29	2	146.00	6	147.17	147.00	-4	7,653	-0.05%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/23	0	0.00	1	145.00	143.00	-1	8,135	-0.01%
2019/08/22	0	0.00	1	150.50	148.00	-1	8,197	-0.01%
2019/08/21	5	151.30	5	153.10	153.00	0	8,267	0.00%
2019/08/20	9	145.72	3	144.83	149.00	6	8,219	0.07%
2019/08/19	2	145.50	7	143.14	142.50	-5	8,325	-0.06%
2019/08/15	4	143.00	4	140.25	139.00	0	8,327	0.00%
2019/08/14	11	144.36	6	145.00	143.00	5	8,221	0.06%
2019/08/13	7	141.21	8	143.06	143.00	-1	7,972	-0.01%
2019/08/12	4	135.63	3	135.83	133.00	1	7,755	0.01%
2019/08/08	3	127.33	3	131.67	134.00	0	7,642	0.00%
2019/08/07	4	123.75	4	123.50	122.00	0	7,491	0.00%
2019/08/06	7	114.64	5	117.70	124.50	2	7,437	0.03%
2019/08/05	4	119.50	0	0.00	116.50	4	7,297	0.05%
2019/08/02	2	122.00	2	122.75	124.00	0	7,348	0.00%
2019/08/01	5	122.70	5	121.30	120.00	0	7,487	0.00%
2019/07/31	1	120.00	1	122.00	124.00	0	7,640	0.00%
2019/07/30	2	131.25	2	129.25	119.00	0	7,597	0.00%
2019/07/26	5	124.60	5	125.90	124.00	0	7,357	0.00%
2019/07/25	2	124.50	9	122.22	122.50	-7	7,208	-0.10%
2019/07/24	8	121.75	7	121.93	120.50	1	7,096	0.01%
2019/07/23	14	125.18	6	122.33	121.00	8	6,960	0.11%
2019/07/22	1	128.00	6	128.75	130.00	-5	6,866	-0.07%
2019/07/19	6	124.25	7	124.64	123.50	-1	6,717	-0.01%
2019/07/18	2	114.50	9	112.33	117.50	-7	6,365	-0.11%
2019/07/17	4	105.50	2	106.50	107.00	2	6,266	0.03%
2019/07/15	6	99.42	1	99.50	101.50	5	6,309	0.08%
2019/07/12	5	101.12	5	100.28	100.00	0	6,281	0.00%
2019/07/11	0	0.00	12	99.49	100.00	-12	6,086	-0.20%
2019/07/10	3	89.47	6	89.30	91.20	-3	5,968	-0.05%
2019/07/08	3	90.27	3	90.37	90.20	0	5,913	0.00%
2019/07/03	7	87.90	0	0.00	87.90	7	5,750	0.12%
2019/07/02	0	0.00	6	91.18	88.80	-6	5,715	-0.10%
2019/07/01	4	88.10	7	89.91	90.00	-3	5,678	-0.05%
2019/06/28	9	90.48	8	91.34	88.90	1	5,596	0.02%
2019/06/27	8	89.89	0	0.00	89.80	8	5,517	0.14%
2019/06/26	8	85.91	17	87.63	91.00	-9	5,425	-0.17%
2019/06/24	3	88.83	3	85.60	85.70	0	5,251	0.00%
2019/06/21	15	86.99	11	87.67	85.00	4	5,098	0.08%
2019/06/20	17	83.06	26	82.79	86.90	-9	4,933	-0.18%
2019/06/19	12	78.73	12	79.31	79.00	0	4,745	0.00%
2019/06/18	1	77.70	0	0.00	77.70	1	4,646	0.02%
2019/06/14	2	75.10	2	74.70	74.10	0	4,498	0.00%
2019/06/12	8	72.89	29	73.36	74.00	-21	4,391	-0.48%
2019/06/11	9	76.32	9	76.42	71.20	0	4,285	0.00%
2019/06/10	2	71.30	2	72.35	73.20	0	4,028	0.00%
2019/06/06	1	71.70	0	0.00	70.60	1	3,963	0.03%
2019/06/05	5	72.48	3	74.20	72.50	2	3,889	0.05%
2019/06/04	16	70.86	8	71.34	72.90	8	3,747	0.21%
2019/06/03	3	69.27	11	69.56	69.00	-8	3,561	-0.22%
2019/05/31	6	68.07	2	69.10	69.00	4	3,469	0.12%
2019/05/30	5	66.36	7.1	66.33	67.80	-2.1	3,376	-0.06%
2019/05/29	6	64.00	0	0.00	64.20	6	3,272	0.18%
2019/05/28	12	67.57	6	67.30	66.40	6	3,204	0.19%
2019/05/27	9	68.18	3	67.43	66.70	6	3,121	0.19%
2019/05/24	0	0.00	4	65.75	68.50	-4	2,945	-0.14%
2019/05/23	10	62.69	23	62.63	62.30	-13	2,717	-0.48%
2019/05/22	10	61.55	16	60.49	62.60	-6	2,638	-0.23%
2019/05/21	1	57.70	0	0.00	58.20	1	2,541	0.04%
2019/05/20	3	54.47	5	55.60	56.40	-2	2,516	-0.08%
2019/05/17	16	58.35	1	54.90	54.50	15	2,475	0.61%
2019/05/16	3	61.20	2	61.95	58.90	1	2,392	0.04%
2019/05/15	6	61.47	1	61.40	61.10	5	2,325	0.22%
2019/05/14	11	59.62	0	0.00	60.60	11	2,295	0.48%
2019/05/13	3	59.93	1	59.40	60.00	2	2,251	0.09%
2019/05/10	3	63.17	12	60.80	60.70	-9	2,200	-0.41%
2019/05/09	3	64.83	5	64.82	62.30	-2	2,061	-0.10%
2019/05/08	1	64.00	10.1	61.75	63.80	-9.1	1,821	-0.50%
2019/05/07	2	58.00	0	0.00	59.20	2	1,615	0.12%
2019/05/06	0	0.00	1	55.40	55.30	-1	1,533	-0.07%
2019/05/03	2	56.20	0.1	56.60	56.80	1.9	1,572	0.12%
2019/04/30	0	0.00	1	55.20	55.60	-1	1,768	-0.06%
2019/04/26	17	56.68	2	57.30	57.50	15	1,812	0.83%
2019/04/24	2	60.10	3	60.13	60.40	-1	1,712	-0.06%
2019/04/23	1	58.20	12	60.10	59.80	-11	1,625	-0.68%
2019/04/22	2	58.80	5	58.20	58.40	-3	1,521	-0.20%
2019/04/19	0	0.00	2	55.10	55.90	-2	1,365	-0.15%
2019/04/18	5	53.32	2	52.15	51.90	3	1,334	0.22%
2019/04/17	0	0.00	3	51.93	52.30	-3	1,344	-0.22%
2019/04/12	1	49.90	1	49.15	49.30	0	1,308	0.00%
2019/04/03	2	50.50	0	0.00	50.30	2	1,273	0.16%
2019/04/02	2	52.80	4	51.85	51.10	-2	1,267	-0.16%
2019/03/29	1	51.50	1	51.60	50.60	0	1,233	0.00%
2019/03/18	0	0.00	1	50.00	50.00	-1	1,228	-0.08%
2019/03/15	0	0.00	1	48.90	48.95	-1	1,229	-0.08%
2019/03/12	0	0.00	2	48.75	48.50	-2	1,305	-0.15%
2019/03/11	2	48.60	0	0.00	48.70	2	1,327	0.15%
2019/03/07	1	46.85	0	0.00	46.80	1	1,479	0.07%
2019/03/06	3	48.33	1	48.30	48.40	2	1,505	0.13%
2019/03/05	1	49.90	0	0.00	49.80	1	1,528	0.07%
2019/02/27	2	50.85	0	0.00	50.80	2	1,586	0.13%
2019/02/15	0	0.00	1	50.00	50.10	-1	1,520	-0.07%
2019/02/14	1	51.20	1	51.30	50.90	0	1,520	0.00%
2019/02/13	6	51.07	0	0.00	50.80	6	1,513	0.40%
2019/02/11	0	0.00	1	50.90	50.90	-1	1,511	-0.07%
2019/01/30	1	51.60	0	0.00	50.70	1	1,534	0.07%
2019/01/29	6	51.30	0	0.00	51.20	6	1,625	0.37%
2019/01/28	8	55.26	8	54.00	52.80	0	1,725	0.00%
2019/01/25	5	55.10	5	53.70	54.50	0	1,758	0.00%
2019/01/23	10	53.60	12	54.14	55.20	-2	1,690	-0.12%
2019/01/22	18	52.71	17	53.81	52.20	1	1,583	0.06%
2019/01/21	3	51.63	4	50.70	50.90	-1	1,437	-0.07%
2019/01/18	7	50.79	7	51.53	51.10	0	1,411	0.00%
2019/01/17	2	48.73	0	0.00	48.90	2	1,351	0.15%
2019/01/10	0	0.00	1	50.50	50.20	-1	1,363	-0.07%
2019/01/09	0	0.00	4	48.25	50.20	-4	1,333	-0.30%
2019/01/08	1	45.50	0	0.00	45.70	1	1,297	0.08%
2019/01/07	2	45.90	0	0.00	45.60	2	1,298	0.15%
2019/01/03	1	47.20	0	0.00	45.35	1	1,312	0.08%
2018/12/12	1	48.25	0	0.00	48.30	1	1,358	0.07%
2018/12/11	1	46.25	0	0.00	46.90	1	1,353	0.07%
2018/12/06	0	0.00	1	45.70	46.60	-1	1,320	-0.08%
2018/12/04	5	54.30	0	0.00	53.20	5	1,264	0.40%
2018/12/03	2	54.60	4	55.10	55.40	-2	1,243	-0.16%
2018/11/30	0	0.00	7	51.20	52.50	-7	1,140	-0.61%
2018/11/29	0.6	47.80	1	49.50	47.80	-0.4	1,082	-0.04%
2018/11/28	14	46.47	13	46.91	48.10	1	1,041	0.10%
2018/11/26	1	44.85	1	45.10	47.30	0	971	0.00%
2018/11/14	2	44.15	1	43.35	42.60	1	905	0.11%
2018/11/08	0	0.00	1	43.25	42.15	-1	914	-0.11%
2018/11/01	0	0.00	1	37.35	40.30	-1	627	-0.16%
2018/10/31	1	36.75	2	35.60	36.65	-1	622	-0.16%
2018/10/26	1	34.60	0	0.00	34.15	1	626	0.16%
2018/10/25	1	35.95	0	0.00	35.10	1	623	0.16%
2018/10/23	1	39.80	0	0.00	38.00	1	616	0.16%
2018/10/22	1	39.80	0	0.00	39.80	1	597	0.17%
2018/10/17	0	0.00	2	37.70	37.55	-2	587	-0.34%
2018/10/12	2	34.60	0	0.00	34.80	2	598	0.33%
2018/10/04	1	42.75	0	0.00	42.55	1	605	0.17%
2018/09/07	4	53.10	0	0.00	53.00	4	908	0.44%
2018/09/06	2	55.00	0	0.00	54.20	2	960	0.21%
2018/08/15	0	0.00	1	60.10	60.10	-1	1,125	-0.09%
2018/08/14	1	62.50	0	0.00	62.90	1	1,114	0.09%
2018/08/09	0	0.00	1	65.30	64.80	-1	1,097	-0.09%
2018/08/07	0	0.00	1	64.50	65.10	-1	1,079	-0.09%
2018/08/03	1	62.50	2	61.20	62.00	-1	1,061	-0.09%
2018/08/02	2	62.90	2	62.30	62.60	0	1,054	0.00%
2018/08/01	2	63.50	0	0.00	63.50	2	1,053	0.19%
2018/07/27	1	63.20	0	0.00	63.30	1	1,052	0.09%
2018/07/25	1	61.60	1	62.70	62.80	0	1,052	0.00%
2018/07/18	1	63.00	0	0.00	62.10	1	1,025	0.10%
2018/07/17	1	65.20	1	64.20	64.50	0	999	0.00%
2018/07/03	0	0.00	1	75.20	74.50	-1	850	-0.12%
2018/06/20	1	90.00	0	0.00	90.00	1	835	0.12%
2018/06/15	0	0.00	1	90.90	89.70	-1	793	-0.13%
2018/06/14	2	88.25	2	88.10	86.90	0	730	0.00%
2018/06/13	2	84.65	1	88.00	88.00	1	674	0.15%
2018/06/12	1	81.30	0	0.00	81.20	1	593	0.17%
2018/04/23	0	0.00	1	71.30	71.20	-1	747	-0.13%
2018/04/12	0	0.00	1	77.30	77.50	-1	858	-0.12%
2018/04/11	1	77.50	1	77.10	77.00	0	871	0.00%
2018/03/22	0	0.00	1	76.00	75.10	-1	880	-0.11%
2018/03/20	2	78.20	0	0.00	77.60	2	871	0.23%
2018/03/19	0	0.00	10	80.11	80.00	-10	868	-1.15%
2018/03/13	0	0.00	1	81.20	82.00	-1	872	-0.11%
2018/03/07	10	83.60	10	81.50	81.80	0	900	0.00%
2018/03/05	10	85.94	0	0.00	85.00	10	911	1.10%
2018/03/01	0	0.00	10	85.30	85.30	-10	916	-1.09%
2018/02/09	0	0.00	1	78.80	81.90	-1	1,092	-0.09%
2018/02/05	11	82.02	11	82.65	86.20	0	1,197	0.00%
2018/01/29	0	0.00	20	89.05	88.20	-20	1,294	-1.55%
2018/01/25	5	87.90	27	87.03	86.80	-22	1,402	-1.57%
2018/01/24	1	89.00	0	0.00	88.60	1	1,503	0.07%
2018/01/22	48	90.86	2	89.50	89.50	46	1,560	2.95%
2018/01/19	33	90.85	30	90.18	90.50	3	1,564	0.19%
2018/01/18	0	0.00	9	89.83	89.20	-9	1,592	-0.57%
2018/01/17	7	88.37	20	88.70	88.30	-13	1,578	-0.82%
2018/01/15	7	88.24	0	0.00	88.00	7	1,561	0.45%
2018/01/12	20	84.59	0	0.00	89.10	20	1,566	1.28%