隆大 (5519)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	41.93	0	0.00	41.50	2	3,056	0.07%
2024/05/10	6	42.15	6	42.70	41.85	0	2,935	0.00%
2024/05/08	1	45.10	0	0.00	45.30	1	2,682	0.04%
2024/05/07	0	0.00	1	50.80	48.70	-1	2,540	-0.04%
2024/05/06	0	0.00	1	54.10	54.10	-1	2,377	-0.04%
2024/05/03	4	50.88	4	50.68	54.50	0	2,203	0.00%
2024/05/02	1	50.30	1	51.40	52.00	0	1,922	0.00%
2024/04/30	1	45.40	6	45.29	47.35	-5	1,756	-0.28%
2024/04/29	1	48.10	1	47.85	47.55	0	1,696	0.00%
2024/04/26	0	0.00	7	44.16	44.10	-7	1,609	-0.44%
2024/04/24	1	42.35	0	0.00	42.60	1	1,557	0.06%
2024/04/23	7	43.16	0	0.00	42.95	7	1,549	0.45%
2024/04/22	5	42.56	0	0.00	41.60	5	1,514	0.33%
2024/04/16	4	38.00	0	0.00	38.10	4	1,367	0.29%
2024/04/11	1	39.75	0	0.00	39.10	1	1,332	0.08%
2024/04/03	0	0.00	2	41.10	40.55	-2	1,216	-0.16%
2024/04/02	2	41.30	0	0.00	42.30	2	1,185	0.17%
2024/03/15	1	38.10	1	37.90	37.90	0	1,029	0.00%
2024/03/14	0	0.00	1	39.10	39.30	-1	1,021	-0.10%
2024/03/12	1	38.30	0	0.00	37.90	1	1,056	0.09%
2024/02/15	0	0.00	1	31.85	31.90	-1	916	-0.11%
2024/01/25	0	0.00	0.1	30.20	30.30	-0.1	1,012	0.00%
2024/01/11	0.1	29.75	0	0.00	29.75	0.1	948	0.01%
2023/11/10	1	27.20	1	28.10	27.20	0	455	0.00%
2023/11/08	0	0.00	20	27.00	27.55	-20	382	-5.23%
2023/11/06	0	0.00	2	26.60	26.50	-2	355	-0.56%
2023/08/09	0	0.00	2	22.43	22.45	-2	402	-0.50%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/26	0	0.00	2	22.30	22.20	-2	410	-0.49%
2023/07/20	0	0.00	0.4	22.20	22.15	-0.4	409	-0.11%
2023/07/12	20	25.10	0	0.00	25.05	20	360	5.54%
2023/06/21	0	0.00	2	25.10	25.05	-2	360	-0.55%
2023/03/30	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/15	1	22.50	0	0.00	22.50	1	168	0.60%
2023/01/31	0	0.00	1	22.45	22.40	-1	179	-0.56%
2022/12/13	1	22.75	0	0.00	22.75	1	241	0.41%
2022/08/25	0	0.00	1	22.15	21.90	-1	318	-0.31%
2022/08/12	0	0.00	1	21.40	21.35	-1	308	-0.32%
2022/08/11	0	0.00	7	21.30	21.35	-7	309	-2.26%
2022/08/10	2	21.05	1	20.90	21.05	1	308	0.32%
2022/08/05	8	22.56	0	0.00	22.65	8	311	2.57%
2022/07/22	3	21.70	0	0.00	21.65	3	313	0.96%
2022/07/04	0	0.00	1	21.25	21.25	-1	375	-0.27%
2022/05/11	1	22.15	0	0.00	22.05	1	664	0.15%
2022/04/29	1	22.90	0	0.00	23.00	1	684	0.15%
2022/04/27	2	23.00	0	0.00	23.10	2	686	0.29%
2022/04/25	2	23.55	0	0.00	23.25	2	688	0.29%
2022/04/01	0	0.00	0	25.10	25.05	0	771	0.00%
2022/03/01	0	0.00	0.1	23.00	22.80	-0.1	581	-0.02%
2022/02/25	0.1	22.95	0	0.00	23.00	0.1	575	0.02%
2022/02/10	0	0.00	0.1	23.00	23.15	-0.1	679	-0.01%
2022/02/08	0.1	22.80	0	0.00	22.75	0.1	654	0.01%
2022/01/25	0	0.00	0	22.15	21.80	0	655	-0.01%
2022/01/24	0	21.95	0	0.00	22.25	0	650	0.01%
2022/01/12	0	0.00	2	22.80	22.80	-2	606	-0.33%
2021/10/25	0	0.00	1	20.40	20.35	-1	834	-0.12%
2021/09/13	3	20.25	3	20.25	20.40	0	939	0.00%
2021/09/06	0	0.00	1	19.65	19.65	-1	971	-0.10%
2021/08/30	3	20.65	0	0.00	20.60	3	958	0.31%
2021/06/30	1	21.90	0	0.00	21.90	1	3,643	0.03%
2021/05/31	2	22.15	0	0.00	22.05	2	3,882	0.05%
2021/05/12	2	23.30	5	21.30	21.50	-3	4,404	-0.07%
2021/05/11	4	24.44	16	23.99	22.90	-12	4,266	-0.28%
2021/05/10	1	23.55	6	23.30	23.90	-5	4,095	-0.12%
2021/05/05	2	23.25	0	0.00	22.95	2	3,953	0.05%
2021/05/04	2	23.30	2	22.25	22.85	0	3,904	0.00%
2021/05/03	1	24.30	21	24.05	23.95	-20	3,814	-0.52%
2021/04/29	4	24.23	1	24.40	24.40	3	3,751	0.08%
2021/04/28	1	24.50	0	0.00	24.50	1	3,663	0.03%
2021/04/27	13	24.53	1	25.60	24.30	12	3,594	0.33%
2021/04/26	5	23.80	0	0.00	24.20	5	3,379	0.15%
2021/04/22	0	0.00	6	24.45	24.10	-6	3,211	-0.19%
2021/04/20	3	23.20	0	0.00	23.75	3	2,912	0.10%
2021/04/19	1	22.60	0	0.00	23.50	1	2,798	0.04%
2021/04/15	2	20.50	0	0.00	20.60	2	2,497	0.08%
2021/04/14	2	20.30	0	0.00	20.45	2	2,455	0.08%
2021/04/13	4	20.40	12	20.65	20.45	-8	2,373	-0.34%
2021/04/12	14	20.58	0	0.00	20.50	14	2,185	0.64%
2021/04/09	3	19.67	0	0.00	20.30	3	2,092	0.14%
2021/03/31	15	18.62	0	0.00	18.65	15	1,798	0.83%
2021/03/15	0	0.00	17	18.73	18.70	-17	1,531	-1.11%
2021/03/02	9	18.37	0	0.00	17.80	9	1,337	0.67%
2021/02/25	10	17.18	7	17.89	18.00	3	1,037	0.29%
2020/12/03	0	0.00	1	15.65	15.60	-1	706	-0.14%
2020/11/23	1	15.05	0	0.00	15.15	1	916	0.11%
2020/10/29	0	0.00	3	14.85	14.95	-3	1,313	-0.23%
2020/10/12	0	0.00	5	15.18	15.20	-5	1,450	-0.34%
2020/10/08	3	15.15	0	0.00	15.15	3	1,446	0.21%
2020/09/24	0	0.00	5	14.48	14.40	-5	1,488	-0.34%
2020/09/11	0	0.00	3	15.05	15.05	-3	1,535	-0.20%
2020/09/09	3	15.15	150	15.21	15.20	-147	1,512	-9.72%	大賣/鉅額交易
2020/09/08	150	15.65	0	0.00	15.40	150	1,501	9.99%	大買/鉅額交易
2020/09/07	4	15.70	0	0.00	15.65	4	1,485	0.27%
2020/09/04	6	17.13	400	17.08	17.10	-394	1,457	-27.03%	大賣/鉅額交易
2020/09/03	0	0.00	3	17.15	17.15	-3	1,407	-0.21%
2020/09/01	0	0.00	100	17.55	17.40	-100	1,376	-7.26%
2020/08/31	0	0.00	100	17.50	17.55	-100	1,346	-7.43%
2020/08/19	600	16.98	0	0.00	16.85	600	1,134	52.91%	大買/鉅額交易
2020/08/11	3	16.30	3	16.30	16.30	0	1,086	0.00%
2020/06/30	0	0.00	5	15.55	15.55	-5	1,199	-0.42%
2020/06/24	5	15.85	0	0.00	15.65	5	1,208	0.41%
2020/06/22	0	0.00	1	15.40	15.40	-1	1,158	-0.09%
2020/06/01	0	0.00	15	15.20	15.30	-15	1,222	-1.23%
2020/05/28	0	0.00	11	15.00	15.00	-11	1,227	-0.90%
2020/05/27	10	15.20	0	0.00	15.10	10	1,225	0.82%
2020/05/26	15	15.20	0	0.00	15.10	15	1,234	1.22%
2020/04/14	0	0.00	1	13.45	13.45	-1	1,381	-0.07%
2020/03/13	1	11.90	0	0.00	11.90	1	1,606	0.06%
2020/03/10	1	13.15	0	0.00	13.40	1	1,553	0.06%
2020/02/06	0	0.00	1	15.15	15.15	-1	1,777	-0.06%
2019/12/30	8	16.25	0	0.00	16.25	8	1,287	0.62%
2019/12/24	1	16.25	0	0.00	16.15	1	1,277	0.08%
2019/12/17	5	16.35	5	16.50	16.40	0	1,221	0.00%
2019/12/13	0	0.00	1	15.90	15.90	-1	1,080	-0.09%
2019/12/12	0	0.00	1	16.00	16.00	-1	1,069	-0.09%
2019/12/06	1	15.65	0	0.00	15.55	1	1,035	0.10%
2019/11/25	0	0.00	1	16.00	15.95	-1	1,128	-0.09%
2019/11/22	3	16.28	2	16.20	16.35	1	1,110	0.09%
2019/11/20	2	16.05	2	16.08	16.05	0	1,002	0.00%
2019/10/18	0	0.00	2	15.40	15.45	-2	1,052	-0.19%
2019/10/01	0	0.00	2	14.80	14.80	-2	1,405	-0.14%
2019/09/17	2	15.60	0	0.00	15.60	2	1,790	0.11%
2019/09/16	1	15.60	0	0.00	15.55	1	1,826	0.05%
2019/09/06	1	16.70	2	16.70	16.75	-1	2,004	-0.05%
2019/09/05	2	16.70	0	0.00	16.70	2	2,057	0.10%
2019/08/13	0	0.00	1	17.20	17.00	-1	2,497	-0.04%
2019/08/06	0	0.00	10	16.10	16.35	-10	2,639	-0.38%
2019/07/10	0	0.00	1	16.70	16.20	-1	2,972	-0.03%
2019/06/26	1	17.50	0	0.00	16.85	1	3,119	0.03%
2019/05/28	1	17.05	0	0.00	16.80	1	3,003	0.03%
2019/05/10	2	14.90	0	0.00	15.70	2	2,232	0.09%
2019/05/06	2	14.85	0	0.00	14.75	2	2,125	0.09%
2019/04/24	1	15.50	0	0.00	15.55	1	2,307	0.04%
2019/04/15	0	0.00	6	16.00	16.05	-6	2,087	-0.29%
2019/04/10	6	15.60	0	0.00	15.55	6	2,015	0.30%
2019/03/26	10	15.20	0	0.00	15.20	10	2,096	0.48%
2019/03/22	0	0.00	1	14.25	14.50	-1	1,937	-0.05%
2019/03/20	0	0.00	2	14.10	14.15	-2	1,921	-0.10%
2019/03/12	2	13.70	0	0.00	13.70	2	1,810	0.11%
2019/03/11	2	14.00	0	0.00	14.00	2	1,770	0.11%
2019/01/18	0	0.00	10	13.65	13.30	-10	1,260	-0.79%
2018/12/25	0	0.00	5	13.10	12.95	-5	852	-0.59%
2018/12/24	25	13.35	10	13.35	13.30	15	763	1.96%
2018/12/22	0	0.00	2	12.95	12.85	-2	591	-0.34%
2018/05/28	0	0.00	2	13.40	13.05	-2	961	-0.21%
2018/04/25	2	12.28	0	0.00	12.20	2	786	0.25%
2018/04/17	2	11.50	0	0.00	11.40	2	628	0.32%
2018/04/12	0	0.00	16	12.17	12.10	-16	555	-2.88%
2018/04/10	3	13.92	2	13.55	13.55	1	454	0.22%
2018/04/02	0	0.00	5	12.19	12.25	-5	239	-2.09%
2018/03/20	3	10.65	0	0.00	10.65	3	172	1.74%