券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 0 | 0.00 | 1 | 24.25 | 23.95 | -1 | 373 | -0.27% |
|
| 2024/03/29 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 377 | 0.27% |
|
| 2024/03/28 | 0 | 0.00 | 11 | 24.24 | 24.10 | -11 | 397 | -2.77% |
|
| 2024/03/27 | 1 | 24.05 | 13 | 24.10 | 24.15 | -12 | 414 | -2.90% |
|
| 2024/03/26 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 415 | 0.24% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 25.90 | 24.65 | -1 | 417 | -0.24% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 23.95 | 24.05 | -2 | 403 | -0.50% |
|
| 2024/03/18 | 4 | 23.60 | 4 | 23.61 | 23.60 | 0 | 468 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 24.40 | 23.80 | -1 | 470 | -0.21% |
|
| 2024/03/14 | 4 | 23.68 | 3 | 23.70 | 23.65 | 1 | 471 | 0.21% |
|
| 2024/03/13 | 1 | 24.65 | 0 | 0.00 | 24.05 | 1 | 470 | 0.21% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 26.15 | 24.85 | -1 | 467 | -0.21% |
|
| 2024/03/05 | 4 | 25.09 | 4 | 25.13 | 25.15 | 0 | 449 | 0.00% |
|
| 2024/03/01 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 458 | 0.22% |
|
| 2024/02/27 | 1 | 25.80 | 1 | 25.95 | 25.65 | 0 | 457 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 461 | -0.22% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 488 | -0.20% |
|
| 2024/02/22 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 493 | 0.20% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 25.65 | 25.10 | -1 | 566 | -0.18% |
|
| 2024/02/05 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 629 | 0.16% |
|
| 2024/02/02 | 1 | 25.75 | 1 | 26.00 | 25.35 | 0 | 631 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 26.40 | 25.95 | -1 | 874 | -0.11% |
|
| 2024/01/26 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 950 | 0.11% |
|
| 2024/01/25 | 1 | 26.15 | 1 | 26.50 | 26.25 | 0 | 957 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 26.75 | 26.40 | -1 | 959 | -0.10% |
|
| 2024/01/19 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 962 | 0.10% |
|
| 2024/01/18 | 1 | 25.75 | 1 | 25.90 | 26.00 | 0 | 962 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 26.45 | 25.95 | -1 | 968 | -0.10% |
|
| 2024/01/16 | 2 | 26.33 | 0 | 0.00 | 26.20 | 2 | 968 | 0.21% |
|
| 2024/01/10 | 2 | 27.03 | 0 | 0.00 | 26.60 | 2 | 974 | 0.21% |
|
| 2024/01/09 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 987 | 0.10% |
|
| 2024/01/08 | 16 | 29.06 | 17 | 28.29 | 27.95 | -1 | 971 | -0.10% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 900 | -0.11% |
|
| 2024/01/04 | 5 | 27.32 | 0 | 0.00 | 27.00 | 5 | 900 | 0.56% |
|
| 2024/01/03 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 898 | 0.11% |
|
| 2023/12/29 | 2 | 27.90 | 1 | 28.20 | 27.85 | 1 | 901 | 0.11% |
|
| 2023/12/28 | 1 | 28.35 | 0 | 0.00 | 28.05 | 1 | 904 | 0.11% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 896 | -0.11% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 879 | -0.11% |
|
| 2023/12/19 | 1 | 27.60 | 1 | 27.80 | 27.70 | 0 | 909 | 0.00% |
|
| 2023/12/18 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 954 | 0.10% |
|
| 2023/12/15 | 1 | 28.05 | 1 | 28.35 | 28.15 | 0 | 954 | 0.00% |
|
| 2023/12/14 | 1 | 29.35 | 3 | 29.62 | 29.20 | -2 | 940 | -0.21% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 885 | -0.11% |
|
| 2023/12/12 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 889 | 0.11% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 911 | -0.11% |
|
| 2023/12/07 | 1 | 28.05 | 1 | 28.40 | 27.60 | 0 | 910 | 0.00% |
|
| 2023/12/05 | 3 | 27.97 | 0 | 0.00 | 27.85 | 3 | 912 | 0.33% |
|
| 2023/12/04 | 1 | 28.65 | 1 | 28.90 | 28.25 | 0 | 921 | 0.00% |
|
| 2023/12/01 | 1 | 28.55 | 1 | 28.85 | 28.75 | 0 | 970 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 995 | -0.10% |
|
| 2023/11/27 | 2 | 28.65 | 1 | 28.70 | 28.05 | 1 | 982 | 0.10% |
|
| 2023/11/22 | 1 | 29.40 | 1 | 29.65 | 29.65 | 0 | 972 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 941 | -0.11% |
|
| 2023/11/17 | 1 | 28.95 | 2 | 29.43 | 29.30 | -1 | 934 | -0.11% |
|
| 2023/11/16 | 2 | 28.30 | 2 | 28.58 | 28.70 | 0 | 901 | 0.00% |
|
| 2023/11/15 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 893 | 0.11% |
|
| 2023/11/14 | 1 | 28.35 | 1 | 28.75 | 28.70 | 0 | 885 | 0.00% |
|
| 2023/11/13 | 1 | 29.20 | 2 | 30.15 | 28.65 | -1 | 865 | -0.12% |
|
| 2023/11/08 | 3 | 28.55 | 3 | 28.70 | 28.30 | 0 | 805 | 0.00% |
|
| 2023/11/06 | 8 | 29.04 | 8 | 28.70 | 29.50 | 0 | 778 | 0.00% |
|
| 2023/11/03 | 1 | 26.95 | 3 | 27.75 | 28.45 | -2 | 583 | -0.34% |
|
| 2023/10/24 | 1 | 25.40 | 1 | 25.65 | 26.00 | 0 | 552 | 0.00% |
|
| 2023/10/23 | 1 | 25.30 | 1 | 25.80 | 25.40 | 0 | 558 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 585 | -0.17% |
|
| 2023/10/13 | 1 | 26.35 | 1 | 26.90 | 26.20 | 0 | 603 | 0.00% |
|
| 2023/10/11 | 1 | 26.45 | 0 | 0.00 | 26.00 | 1 | 700 | 0.14% |
|
| 2023/10/06 | 1 | 26.45 | 1 | 26.75 | 26.60 | 0 | 827 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 995 | -0.10% |
|
| 2023/10/04 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 1,061 | 0.09% |
|
| 2023/10/03 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 1,061 | 0.09% |
|
| 2023/10/02 | 2 | 27.90 | 0 | 0.00 | 27.75 | 2 | 1,069 | 0.19% |
|
| 2023/09/27 | 1 | 27.45 | 1 | 27.65 | 27.25 | 0 | 1,109 | 0.00% |
|
| 2023/09/25 | 2 | 28.65 | 2 | 28.65 | 28.55 | 0 | 1,111 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 29.80 | 29.00 | -1 | 1,065 | -0.09% |
|
| 2023/09/19 | 1 | 28.00 | 0 | 0.00 | 27.55 | 1 | 1,027 | 0.10% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 27.90 | 27.35 | -1 | 1,013 | -0.10% |
|
| 2023/09/11 | 1 | 27.55 | 0 | 0.00 | 27.05 | 1 | 1,025 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 27.58 | 28.60 | -2 | 991 | -0.20% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 1,097 | -0.09% |
|
| 2023/08/29 | 3 | 25.48 | 3 | 25.60 | 25.70 | 0 | 1,122 | 0.00% |
|
| 2023/08/28 | 4 | 25.78 | 3 | 25.50 | 25.45 | 1 | 1,129 | 0.09% |
|
| 2023/08/24 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,153 | 0.09% |
|
| 2023/08/23 | 1 | 26.25 | 1 | 26.55 | 26.70 | 0 | 1,225 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 1,279 | -0.08% |
|
| 2023/08/14 | 5 | 25.99 | 2 | 25.85 | 25.85 | 3 | 1,347 | 0.22% |
|
| 2023/08/10 | 3 | 27.42 | 1 | 26.90 | 26.55 | 2 | 1,348 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 28.65 | 28.25 | -1 | 1,339 | -0.07% |
|
| 2023/08/08 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,340 | 0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 1,352 | -0.07% |
|
| 2023/08/02 | 3 | 28.88 | 2 | 28.85 | 28.45 | 1 | 1,358 | 0.07% |
|
| 2023/08/01 | 1 | 29.45 | 1 | 29.70 | 29.50 | 0 | 1,352 | 0.00% |
|
| 2023/07/31 | 5 | 29.92 | 2 | 30.35 | 29.80 | 3 | 1,349 | 0.22% |
|
| 2023/07/28 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,333 | 0.07% |
|
| 2023/07/26 | 1 | 30.60 | 1 | 30.95 | 30.50 | 0 | 1,326 | 0.00% |
|
| 2023/07/24 | 2 | 31.15 | 1 | 31.75 | 30.85 | 1 | 1,336 | 0.07% |
|
| 2023/07/21 | 2 | 31.20 | 2 | 31.68 | 31.35 | 0 | 1,337 | 0.00% |
|
| 2023/07/18 | 2 | 32.65 | 1 | 34.00 | 32.10 | 1 | 1,347 | 0.07% |
|
| 2023/07/17 | 2 | 33.65 | 2 | 33.70 | 33.25 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 3 | 33.87 | 3 | 33.95 | 34.20 | 0 | 1,310 | 0.00% |
|
| 2023/07/13 | 13 | 34.44 | 12 | 34.58 | 33.25 | 1 | 1,259 | 0.08% |
|
| 2023/07/12 | 1 | 33.60 | 5 | 34.38 | 33.75 | -4 | 1,132 | -0.35% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 33.10 | 32.00 | -1 | 974 | -0.10% |
|
| 2023/07/06 | 2 | 32.30 | 3 | 32.55 | 32.10 | -1 | 922 | -0.11% |
|
| 2023/07/05 | 1 | 31.35 | 1 | 32.20 | 31.20 | 0 | 901 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 918 | -0.22% |
|
| 2023/06/28 | 1 | 30.90 | 1 | 31.20 | 31.00 | 0 | 964 | 0.00% |
|
| 2023/06/27 | 1 | 31.25 | 0 | 0.00 | 30.85 | 1 | 985 | 0.10% |
|
| 2023/06/26 | 3 | 31.32 | 0 | 0.00 | 31.30 | 3 | 994 | 0.30% |
|
| 2023/06/19 | 1 | 32.10 | 0 | 0.00 | 31.80 | 1 | 1,026 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.55 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2023/06/14 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 1,041 | 0.10% |
|
| 2023/06/12 | 1 | 32.65 | 0 | 0.00 | 32.20 | 1 | 1,081 | 0.09% |
|
| 2023/06/09 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 1,099 | 0.18% |
|
| 2023/06/08 | 1 | 33.25 | 0 | 0.00 | 32.75 | 1 | 1,121 | 0.09% |
|
| 2023/06/07 | 1 | 33.90 | 1 | 33.95 | 33.80 | 0 | 1,162 | 0.00% |
|
| 2023/06/06 | 4 | 34.08 | 2 | 34.00 | 33.75 | 2 | 1,339 | 0.15% |
|
| 2023/06/05 | 1 | 35.40 | 4 | 35.91 | 35.20 | -3 | 1,330 | -0.23% |
|
| 2023/05/30 | 7 | 34.22 | 4 | 34.50 | 34.10 | 3 | 1,339 | 0.22% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 34.10 | 34.85 | -3 | 1,389 | -0.22% |
|
| 2023/05/26 | 1 | 33.25 | 1 | 33.45 | 33.45 | 0 | 1,423 | 0.00% |
|
| 2023/05/25 | 6 | 33.98 | 8 | 34.23 | 33.85 | -2 | 1,564 | -0.13% |
|
| 2023/05/23 | 3 | 33.85 | 1 | 34.35 | 33.85 | 2 | 1,774 | 0.11% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 33.51 | 33.60 | -4 | 1,812 | -0.22% |
|
| 2023/05/19 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 1,829 | 0.05% |
|
| 2023/05/18 | 4 | 33.15 | 1 | 34.40 | 33.00 | 3 | 1,860 | 0.16% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 1,859 | -0.05% |
|
| 2023/05/16 | 1 | 31.90 | 1 | 31.80 | 31.55 | 0 | 1,876 | 0.00% |
|
| 2023/05/12 | 1 | 31.35 | 0 | 0.00 | 32.20 | 1 | 1,963 | 0.05% |
|
| 2023/05/11 | 1 | 31.90 | 1 | 32.75 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/09 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 2,233 | 0.04% |
|
| 2023/05/08 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 2,445 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 33.75 | 33.30 | -3 | 3,290 | -0.09% |
|
| 2023/04/27 | 1 | 32.55 | 1 | 33.00 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/26 | 1 | 31.25 | 1 | 31.60 | 32.45 | 0 | 3,305 | 0.00% |
|
| 2023/04/25 | 1 | 32.85 | 0 | 0.00 | 31.95 | 1 | 3,342 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 3,383 | -0.03% |
|
| 2023/04/21 | 3 | 33.47 | 0 | 0.00 | 32.95 | 3 | 3,403 | 0.09% |
|
| 2023/04/20 | 6 | 34.39 | 0 | 0.00 | 34.00 | 6 | 3,425 | 0.18% |
|
| 2023/04/19 | 3 | 35.42 | 0 | 0.00 | 35.20 | 3 | 3,478 | 0.09% |
|
| 2023/04/18 | 2 | 36.15 | 1 | 36.45 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/14 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.02% |
|
| 2023/04/13 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 4,244 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 4,484 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 37.95 | 37.35 | -1 | 4,530 | -0.02% |
|
| 2023/04/06 | 1 | 36.60 | 1 | 36.90 | 37.25 | 0 | 4,554 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 36.30 | 36.85 | -3 | 4,622 | -0.07% |
|
| 2023/03/29 | 1 | 35.60 | 1 | 35.75 | 35.50 | 0 | 4,684 | 0.00% |
|
| 2023/03/28 | 3 | 36.32 | 0 | 0.00 | 35.35 | 3 | 4,871 | 0.06% |
|
| 2023/03/24 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 5,027 | 0.02% |
|
| 2023/03/22 | 1 | 37.15 | 1 | 37.70 | 37.15 | 0 | 5,114 | 0.00% |
|
| 2023/03/21 | 1 | 37.10 | 2 | 37.60 | 37.10 | -1 | 5,245 | -0.02% |
|
| 2023/03/16 | 2 | 36.98 | 0 | 0.00 | 36.00 | 2 | 5,638 | 0.04% |
|
| 2023/03/14 | 4 | 37.55 | 4 | 37.83 | 37.75 | 0 | 5,808 | 0.00% |
|
| 2023/03/13 | 1 | 37.55 | 2 | 37.85 | 37.85 | -1 | 6,032 | -0.02% |
|
| 2023/03/10 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 6,452 | 0.02% |
|
| 2023/03/09 | 5 | 39.80 | 13 | 39.78 | 39.10 | -8 | 6,602 | -0.12% |
|
| 2023/03/08 | 4 | 38.20 | 1 | 38.45 | 38.20 | 3 | 6,569 | 0.05% |
|
| 2023/03/07 | 6 | 38.71 | 1 | 38.95 | 38.65 | 5 | 6,576 | 0.08% |
|
| 2023/03/06 | 3 | 38.57 | 5 | 38.86 | 39.00 | -2 | 6,576 | -0.03% |
|
| 2023/03/03 | 4 | 38.53 | 2 | 38.35 | 38.35 | 2 | 6,574 | 0.03% |
|
| 2023/03/01 | 3 | 39.77 | 2 | 40.23 | 39.70 | 1 | 6,565 | 0.02% |
|
| 2023/02/24 | 2 | 39.53 | 8 | 40.16 | 39.60 | -6 | 6,527 | -0.09% |
|
| 2023/02/23 | 9 | 39.80 | 3 | 39.43 | 39.60 | 6 | 6,487 | 0.09% |
|
| 2023/02/22 | 3 | 38.75 | 1 | 39.30 | 38.65 | 2 | 6,370 | 0.03% |
|
| 2023/02/21 | 5 | 40.07 | 7 | 40.63 | 39.90 | -2 | 6,399 | -0.03% |
|
| 2023/02/20 | 4 | 39.78 | 6 | 39.64 | 39.80 | -2 | 6,247 | -0.03% |
|
| 2023/02/17 | 2 | 38.85 | 2 | 39.05 | 38.85 | 0 | 6,248 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 39.13 | 39.10 | -2 | 6,273 | -0.03% |
|
| 2023/02/15 | 3 | 38.15 | 0 | 0.00 | 38.55 | 3 | 6,306 | 0.05% |
|
| 2023/02/13 | 4 | 38.63 | 2 | 39.05 | 38.65 | 2 | 6,429 | 0.03% |
|
| 2023/02/10 | 7 | 39.19 | 11 | 39.53 | 38.60 | -4 | 6,602 | -0.06% |
|
| 2023/02/09 | 3 | 40.32 | 3 | 40.42 | 40.05 | 0 | 6,687 | 0.00% |
|
| 2023/02/08 | 6 | 39.98 | 2 | 40.18 | 39.80 | 4 | 7,026 | 0.06% |
|
| 2023/02/07 | 3 | 39.88 | 2 | 39.70 | 39.70 | 1 | 7,168 | 0.01% |
|
| 2023/02/06 | 7 | 39.29 | 19 | 38.96 | 40.45 | -12 | 7,206 | -0.17% |
|
| 2023/02/03 | 39 | 42.05 | 13 | 42.53 | 38.80 | 26 | 7,027 | 0.37% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 41.90 | 41.90 | -5 | 6,483 | -0.08% |
|
| 2023/02/01 | 4 | 37.58 | 1 | 37.90 | 38.10 | 3 | 6,425 | 0.05% |
|
| 2023/01/31 | 11 | 37.50 | 3 | 37.17 | 37.50 | 8 | 6,382 | 0.13% |
|
| 2023/01/30 | 1 | 35.90 | 2 | 36.38 | 36.55 | -1 | 6,311 | -0.02% |
|
| 2023/01/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 6,305 | 0.02% |
|
| 2023/01/16 | 1 | 35.60 | 1 | 35.80 | 35.35 | 0 | 6,315 | 0.00% |
|
| 2023/01/13 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 6,317 | 0.02% |
|
| 2023/01/10 | 3 | 37.17 | 5 | 36.99 | 36.20 | -2 | 6,255 | -0.03% |
|
| 2023/01/06 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 6,230 | 0.02% |
|
| 2023/01/05 | 3 | 37.67 | 1 | 37.45 | 37.70 | 2 | 6,224 | 0.03% |
|
| 2023/01/04 | 5 | 37.76 | 4 | 37.86 | 37.60 | 1 | 6,102 | 0.02% |
|
| 2023/01/03 | 2 | 37.15 | 0 | 0.00 | 36.50 | 2 | 5,834 | 0.03% |
|
| 2022/12/30 | 1 | 34.90 | 2 | 35.78 | 36.80 | -1 | 5,621 | -0.02% |
|
| 2022/12/29 | 1 | 33.80 | 1 | 34.15 | 33.65 | 0 | 5,467 | 0.00% |
|
| 2022/12/28 | 1 | 35.85 | 1 | 35.75 | 34.85 | 0 | 5,518 | 0.00% |
|
| 2022/12/22 | 1 | 36.00 | 1 | 35.75 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 1 | 35.75 | 1 | 35.90 | 36.00 | 0 | 5,506 | 0.00% |
|
| 2022/12/20 | 2 | 37.00 | 2 | 37.03 | 35.25 | 0 | 5,491 | 0.00% |
|
| 2022/12/16 | 3 | 37.13 | 3 | 37.38 | 36.35 | 0 | 5,398 | 0.00% |
|
| 2022/12/13 | 3 | 36.70 | 1 | 38.00 | 36.55 | 2 | 5,289 | 0.04% |
|
| 2022/12/12 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 5,213 | 0.02% |
|
| 2022/12/09 | 3 | 37.55 | 0 | 0.00 | 36.65 | 3 | 5,160 | 0.06% |
|
| 2022/12/08 | 3 | 36.95 | 1 | 36.55 | 36.55 | 2 | 5,052 | 0.04% |
|
| 2022/12/06 | 1 | 37.90 | 1 | 37.95 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 19 | 37.78 | 12 | 38.13 | 37.35 | 7 | 5,113 | 0.14% |
|
| 2022/12/02 | 11 | 36.38 | 67 | 36.34 | 36.95 | -56 | 4,919 | -1.14% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 37.60 | 38.30 | -6 | 4,541 | -0.13% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 5,419 | -0.02% |
|
| 2022/11/15 | 5 | 33.70 | 0 | 0.00 | 33.50 | 5 | 5,843 | 0.09% |
|
| 2022/11/10 | 10 | 34.00 | 0 | 0.00 | 33.50 | 10 | 6,995 | 0.14% |
|
| 2022/11/08 | 1 | 35.00 | 0 | 0.00 | 33.75 | 1 | 7,320 | 0.01% |
|
| 2022/11/04 | 11 | 33.97 | 11 | 33.66 | 34.10 | 0 | 8,167 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 28.85 | 32.30 | -7 | 8,348 | -0.08% |
|
| 2022/11/01 | 2 | 28.30 | 2 | 28.15 | 28.30 | 0 | 8,518 | 0.00% |
|
| 2022/10/28 | 4 | 27.06 | 0 | 0.00 | 25.95 | 4 | 9,344 | 0.04% |
|
| 2022/10/25 | 1 | 28.20 | 0 | 0.00 | 27.40 | 1 | 10,731 | 0.01% |
|
| 2022/10/21 | 2 | 28.10 | 0 | 0.00 | 27.50 | 2 | 11,981 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 14,179 | -0.01% |
|
| 2022/10/13 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 14,483 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 14,759 | -0.01% |
|
| 2022/10/11 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 15,262 | 0.01% |
|
| 2022/09/23 | 1 | 38.00 | 1 | 37.90 | 37.70 | 0 | 21,295 | 0.00% |
|
| 2022/09/22 | 1 | 39.95 | 1 | 40.05 | 39.85 | 0 | 21,366 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 40.90 | 41.25 | -1 | 21,882 | 0.00% |
|
| 2022/09/15 | 1 | 42.80 | 0 | 0.00 | 41.25 | 1 | 21,927 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 42.30 | 42.90 | -1 | 21,984 | 0.00% |
|
| 2022/09/13 | 9 | 42.96 | 9 | 43.47 | 42.85 | 0 | 21,930 | 0.00% |
|
| 2022/09/12 | 11 | 42.89 | 8 | 43.79 | 43.20 | 3 | 21,819 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 41.43 | 41.05 | -2 | 21,606 | -0.01% |
|
| 2022/09/06 | 1 | 42.40 | 1 | 43.65 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/05 | 1 | 45.00 | 1 | 43.70 | 43.50 | 0 | 21,370 | 0.00% |
|
| 2022/09/02 | 15 | 45.69 | 12 | 45.65 | 45.20 | 3 | 21,227 | 0.01% |
|
| 2022/09/01 | 19 | 44.31 | 25 | 45.16 | 44.05 | -6 | 20,843 | -0.03% |
|
| 2022/08/31 | 10 | 43.67 | 12 | 43.60 | 45.50 | -2 | 20,519 | -0.01% |
|
| 2022/08/30 | 3 | 42.35 | 0 | 0.00 | 42.25 | 3 | 20,208 | 0.01% |
|
| 2022/08/29 | 21 | 41.65 | 1 | 41.80 | 41.05 | 20 | 20,113 | 0.10% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 43.90 | 43.80 | -3 | 20,024 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 7 | 42.15 | 41.95 | -7 | 19,752 | -0.04% |
|
| 2022/08/19 | 7 | 48.39 | 5 | 47.82 | 45.95 | 2 | 19,506 | 0.01% |
|
| 2022/08/18 | 37 | 47.67 | 51 | 47.78 | 47.35 | -14 | 19,124 | -0.07% |
|
| 2022/08/17 | 56 | 46.90 | 6 | 47.68 | 46.90 | 50 | 18,605 | 0.27% |
|
| 2022/08/16 | 2 | 44.90 | 1 | 45.80 | 45.00 | 1 | 18,199 | 0.01% |
|
| 2022/08/15 | 3 | 45.45 | 3 | 46.15 | 46.30 | 0 | 18,006 | 0.00% |
|
| 2022/08/12 | 1 | 46.45 | 1 | 46.45 | 45.40 | 0 | 17,694 | 0.00% |
|
| 2022/08/11 | 14 | 47.60 | 6 | 47.71 | 46.10 | 8 | 17,305 | 0.05% |
|
| 2022/08/10 | 14 | 45.84 | 4.1 | 46.02 | 46.90 | 10 | 16,534 | 0.06% |
|
| 2022/08/09 | 9 | 44.02 | 11 | 43.98 | 43.70 | -2 | 15,919 | -0.01% |
|
| 2022/08/08 | 1.1 | 42.58 | 1 | 43.30 | 43.45 | 0.1 | 15,664 | 0.00% |
|
| 2022/08/05 | 2 | 43.75 | 2 | 44.30 | 44.90 | 0 | 15,416 | 0.00% |
|
| 2022/08/04 | 7 | 42.31 | 8 | 42.36 | 42.85 | -1 | 15,070 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 11 | 46.38 | 45.65 | -11 | 14,511 | -0.08% |
|
| 2022/08/02 | 11 | 45.60 | 19 | 45.08 | 44.70 | -8 | 13,980 | -0.06% |
|
| 2022/08/01 | 11 | 45.63 | 4 | 45.80 | 45.95 | 7 | 13,700 | 0.05% |
|
| 2022/07/29 | 46 | 44.10 | 39 | 44.85 | 43.70 | 7 | 13,097 | 0.05% |
|
| 2022/07/28 | 15 | 42.71 | 15 | 43.74 | 44.60 | 0 | 12,113 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 11 | 40.11 | 40.55 | -11 | 11,834 | -0.09% |
|
| 2022/07/26 | 9 | 39.82 | 9 | 39.26 | 39.30 | 0 | 11,625 | 0.00% |
|
| 2022/07/25 | 2 | 39.35 | 21 | 39.20 | 40.25 | -19 | 11,425 | -0.17% |
|
| 2022/07/22 | 19 | 39.80 | 12 | 40.70 | 39.20 | 7 | 11,115 | 0.06% |
|
| 2022/07/21 | 18 | 40.22 | 3 | 40.27 | 40.20 | 15 | 10,421 | 0.14% |
|
| 2022/07/20 | 15 | 39.40 | 20 | 39.04 | 37.80 | -5 | 9,631 | -0.05% |
|
| 2022/07/18 | 6 | 40.33 | 0 | 0.00 | 38.95 | 6 | 8,977 | 0.07% |
|
| 2022/07/15 | 5 | 38.85 | 1 | 38.40 | 38.60 | 4 | 8,418 | 0.05% |
|
| 2022/07/14 | 22 | 39.23 | 18 | 39.66 | 38.50 | 4 | 7,830 | 0.05% |
|
| 2022/07/13 | 12 | 39.20 | 14 | 38.28 | 39.35 | -2 | 6,728 | -0.03% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 37.95 | 35.80 | -1 | 6,465 | -0.02% |
|
| 2022/07/11 | 3 | 36.38 | 8 | 36.03 | 35.20 | -5 | 5,765 | -0.09% |
|
| 2022/07/08 | 9 | 37.86 | 9 | 38.23 | 37.50 | 0 | 5,468 | 0.00% |
|
| 2022/07/07 | 13 | 34.23 | 20 | 35.35 | 36.85 | -7 | 4,524 | -0.15% |
|
| 2022/07/06 | 14 | 35.56 | 9 | 35.77 | 33.50 | 5 | 3,936 | 0.13% |
|
| 2022/07/05 | 6 | 33.05 | 7 | 31.79 | 33.25 | -1 | 2,984 | -0.03% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 3,031 | -0.07% |
|
| 2022/07/01 | 1 | 27.40 | 4 | 28.85 | 27.50 | -3 | 2,804 | -0.11% |
|
| 2022/06/30 | 2 | 27.00 | 1 | 26.75 | 26.65 | 1 | 2,461 | 0.04% |
|
| 2022/06/29 | 5 | 27.55 | 0 | 0.00 | 27.70 | 5 | 2,421 | 0.21% |
|
| 2022/06/28 | 22 | 28.94 | 21 | 29.07 | 28.70 | 1 | 2,329 | 0.04% |
|
| 2022/06/27 | 10 | 27.35 | 5 | 27.70 | 28.10 | 5 | 1,994 | 0.25% |
|
| 2022/06/22 | 4 | 24.95 | 4 | 24.10 | 25.15 | 0 | 1,744 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 1,723 | -0.06% |
|
| 2022/06/01 | 3 | 26.75 | 0 | 0.00 | 26.60 | 3 | 1,775 | 0.17% |
|
| 2022/05/18 | 4 | 27.60 | 5 | 28.24 | 27.05 | -1 | 2,317 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 27.13 | 27.75 | -2 | 2,484 | -0.08% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 27.10 | 26.20 | -1 | 2,540 | -0.04% |
|
| 2022/05/04 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 3,160 | 0.03% |
|
| 2022/04/29 | 2 | 27.95 | 1 | 28.55 | 27.05 | 1 | 3,263 | 0.03% |
|
| 2022/04/18 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 4,068 | 0.05% |
|
| 2022/04/11 | 1 | 32.40 | 0 | 0.00 | 32.15 | 1 | 4,266 | 0.02% |
|
| 2022/04/08 | 1 | 33.75 | 7 | 34.04 | 34.20 | -6 | 4,423 | -0.14% |
|
| 2022/04/07 | 11 | 32.80 | 6 | 33.38 | 32.70 | 5 | 4,227 | 0.12% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 30.25 | 30.05 | -2 | 3,963 | -0.05% |
|
| 2022/03/17 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 5,013 | 0.04% |
|
| 2022/03/09 | 2 | 29.60 | 0 | 0.00 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2022/03/03 | 12 | 33.67 | 11 | 34.20 | 32.85 | 1 | 7,527 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 32.10 | 30.65 | -1 | 7,426 | -0.01% |
|
| 2022/02/23 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 7,472 | 0.01% |
|
| 2022/02/18 | 1 | 33.60 | 1 | 34.00 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 33.60 | 33.60 | -5 | 7,573 | -0.07% |
|
| 2022/02/15 | 1 | 31.75 | 0 | 0.00 | 30.55 | 1 | 7,704 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 8,098 | -0.01% |
|
| 2022/02/11 | 3 | 32.60 | 6 | 32.80 | 32.20 | -3 | 8,279 | -0.04% |
|
| 2022/02/10 | 26 | 33.63 | 23 | 34.16 | 32.65 | 3 | 8,429 | 0.04% |
|
| 2022/02/09 | 1 | 32.20 | 1 | 32.65 | 32.65 | 0 | 8,352 | 0.00% |
|
| 2022/01/26 | 3 | 29.57 | 2 | 29.53 | 29.30 | 1 | 8,360 | 0.01% |
|
| 2022/01/21 | 34 | 32.69 | 43 | 32.31 | 31.35 | -9 | 8,551 | -0.11% |
|
| 2022/01/18 | 1 | 36.25 | 2 | 36.53 | 34.60 | -1 | 8,416 | -0.01% |
|
| 2022/01/17 | 1 | 33.95 | 6 | 34.88 | 34.95 | -5 | 8,125 | -0.06% |
|
| 2022/01/12 | 21 | 35.56 | 1 | 36.80 | 34.80 | 20 | 8,032 | 0.25% |
|
| 2022/01/06 | 1 | 40.90 | 0 | 0.00 | 39.60 | 1 | 7,724 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 40.96 | 40.45 | -6 | 7,669 | -0.08% |
|
| 2022/01/04 | 7 | 45.54 | 21 | 44.43 | 42.75 | -14 | 7,598 | -0.18% |
|
| 2022/01/03 | 12 | 47.65 | 7 | 50.77 | 45.50 | 5 | 7,515 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 50 | 47.85 | 48.00 | -50 | 7,354 | -0.68% |
|
| 2021/12/23 | 0 | 0.00 | 40 | 44.06 | 44.20 | -40 | 7,320 | -0.55% |
|
| 2021/12/22 | 7 | 41.90 | 0 | 0.00 | 42.25 | 7 | 7,319 | 0.10% |
|
| 2021/12/21 | 10 | 42.00 | 0 | 0.00 | 42.65 | 10 | 7,315 | 0.14% |
|
| 2021/12/20 | 73 | 40.97 | 0 | 0.00 | 41.90 | 73 | 7,324 | 1.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 42.05 | 40.65 | -1 | 7,378 | -0.01% |
|
| 2021/12/14 | 25 | 45.01 | 18 | 47.33 | 45.90 | 7 | 7,245 | 0.10% |
|
| 2021/12/13 | 16 | 45.16 | 45 | 44.98 | 46.10 | -29 | 6,439 | -0.45% |
|
| 2021/12/10 | 8 | 40.67 | 19 | 41.48 | 41.95 | -11 | 6,154 | -0.18% |
|
| 2021/12/09 | 11 | 37.46 | 10 | 37.45 | 38.15 | 1 | 5,279 | 0.02% |
|
| 2021/12/08 | 1 | 37.10 | 2 | 35.95 | 34.70 | -1 | 5,007 | -0.02% |
|
| 2021/12/06 | 3 | 32.02 | 9 | 31.69 | 32.90 | -6 | 4,648 | -0.13% |
|
| 2021/12/03 | 1 | 29.60 | 1 | 28.45 | 29.95 | 0 | 4,522 | 0.00% |
|
| 2021/12/02 | 3 | 28.83 | 1 | 29.00 | 27.25 | 2 | 4,290 | 0.05% |
|
| 2021/12/01 | 1 | 27.75 | 1 | 29.10 | 29.95 | 0 | 4,071 | 0.00% |
|
| 2021/11/30 | 1 | 27.15 | 1 | 27.50 | 27.80 | 0 | 3,696 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 30.35 | 31.65 | -1 | 3,530 | -0.03% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 28.00 | 28.40 | -10 | 3,362 | -0.30% |
|
| 2021/11/16 | 7 | 27.76 | 2 | 28.33 | 26.65 | 5 | 3,181 | 0.16% |
|
| 2021/11/11 | 218 | 23.53 | 3 | 23.35 | 23.55 | 215 | 2,719 | 7.90% |
大買/鉅額交易
|
| 2021/11/10 | 6 | 21.27 | 163 | 20.87 | 21.45 | -157 | 2,259 | -6.95% |
大賣/鉅額交易
|
| 2021/11/09 | 1 | 18.60 | 58 | 19.06 | 19.50 | -57 | 2,041 | -2.79% |
|
| 2021/11/08 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 1,845 | 0.11% |
|
| 2021/11/05 | 3 | 16.10 | 4 | 15.90 | 16.15 | -1 | 1,713 | -0.06% |
|
| 2021/11/04 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,634 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 15.35 | 15.65 | -4 | 1,575 | -0.25% |
|
| 2021/11/02 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 1,485 | 0.13% |
|
| 2021/11/01 | 2 | 17.40 | 0 | 0.00 | 17.90 | 2 | 1,360 | 0.15% |
|
| 2021/10/29 | 0 | 0.00 | 14 | 15.94 | 16.35 | -14 | 1,107 | -1.26% |
|
| 2021/10/27 | 5 | 14.90 | 5 | 15.60 | 14.90 | 0 | 1,095 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 15.57 | 15.00 | -5 | 1,070 | -0.47% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 15.25 | 14.70 | -2 | 1,043 | -0.19% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 1,126 | -0.18% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 1,328 | -0.38% |
|
| 2021/09/29 | 7 | 13.79 | 0 | 0.00 | 13.65 | 7 | 1,332 | 0.53% |
|
| 2021/09/24 | 0 | 0.00 | 12 | 14.67 | 14.75 | -12 | 1,319 | -0.91% |
|
| 2021/09/16 | 5 | 13.70 | 0 | 0.00 | 13.75 | 5 | 1,271 | 0.39% |
|
| 2021/09/15 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 1,364 | 0.15% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 14.25 | 14.05 | -3 | 1,418 | -0.21% |
|
| 2021/09/13 | 5 | 14.25 | 3 | 14.60 | 14.25 | 2 | 1,481 | 0.13% |
|
| 2021/09/09 | 3 | 14.40 | 1 | 14.30 | 14.40 | 2 | 1,504 | 0.13% |
|
| 2021/09/08 | 3 | 14.20 | 15 | 15.01 | 14.25 | -12 | 1,558 | -0.77% |
|
| 2021/09/07 | 3 | 13.98 | 0 | 0.00 | 13.80 | 3 | 1,501 | 0.20% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 14.18 | 14.05 | -2 | 1,503 | -0.13% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 1,477 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 1,396 | -0.07% |
|
| 2021/08/05 | 3 | 14.20 | 0 | 0.00 | 14.15 | 3 | 1,641 | 0.18% |
|
| 2021/08/03 | 4 | 14.56 | 0 | 0.00 | 14.55 | 4 | 1,717 | 0.23% |
|
| 2021/07/29 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 1,716 | 0.29% |
|
| 2021/07/27 | 30 | 14.85 | 0 | 0.00 | 14.30 | 30 | 1,874 | 1.60% |
|
| 2021/07/23 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 1,983 | 0.10% |
|
| 2021/07/22 | 6 | 15.00 | 0 | 0.00 | 14.85 | 6 | 2,025 | 0.30% |
|
| 2021/07/21 | 14 | 16.12 | 10 | 16.87 | 15.90 | 4 | 2,119 | 0.19% |
|
| 2021/07/20 | 5 | 16.34 | 25 | 16.29 | 16.05 | -20 | 2,103 | -0.95% |
|
| 2021/07/19 | 19 | 15.80 | 30 | 15.58 | 16.35 | -11 | 2,494 | -0.44% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 15.20 | 15.05 | -3 | 2,447 | -0.12% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.10 | 15.40 | -1 | 2,299 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 15.00 | 14.60 | -1 | 2,307 | -0.04% |
|
| 2021/06/24 | 5 | 15.30 | 0 | 0.00 | 14.90 | 5 | 2,400 | 0.21% |
|
| 2021/06/23 | 5 | 15.25 | 7 | 15.05 | 15.35 | -2 | 2,332 | -0.09% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 2,289 | -0.04% |
|
| 2021/06/17 | 15 | 13.80 | 15 | 14.15 | 13.95 | 0 | 2,269 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 13.00 | 13.15 | -2 | 2,317 | -0.09% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 2,506 | -0.08% |
|
| 2021/05/17 | 4 | 11.60 | 4 | 11.18 | 10.90 | 0 | 2,492 | 0.00% |
|
| 2021/05/11 | 1 | 13.55 | 0 | 0.00 | 12.95 | 1 | 2,352 | 0.04% |
|
| 2021/05/06 | 3 | 13.92 | 0 | 0.00 | 13.80 | 3 | 2,320 | 0.13% |
|
| 2021/05/05 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 2,300 | 0.04% |
|
| 2021/05/04 | 2 | 16.15 | 2 | 15.75 | 14.80 | 0 | 2,313 | 0.00% |
|
| 2021/05/03 | 1 | 15.75 | 3 | 17.55 | 15.50 | -2 | 2,220 | -0.09% |
|
| 2021/04/29 | 3 | 16.50 | 0 | 0.00 | 16.35 | 3 | 2,171 | 0.14% |
|
| 2021/04/27 | 3 | 16.35 | 1 | 16.65 | 16.65 | 2 | 2,220 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 26 | 14.81 | 15.00 | -26 | 2,235 | -1.16% |
|
| 2021/04/22 | 1 | 13.90 | 0 | 0.00 | 13.65 | 1 | 1,879 | 0.05% |
|
| 2021/04/15 | 5 | 13.78 | 2 | 14.15 | 13.95 | 3 | 1,989 | 0.15% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 14.50 | 14.35 | -4 | 1,915 | -0.21% |
|
| 2021/04/07 | 3 | 14.15 | 3 | 14.30 | 14.25 | 0 | 1,939 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 14.20 | 13.95 | -2 | 1,913 | -0.10% |
|
| 2021/03/31 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 1,883 | 0.11% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 14.10 | 13.90 | -5 | 1,883 | -0.27% |
|
| 2021/03/29 | 9 | 13.92 | 5 | 14.30 | 13.80 | 4 | 1,861 | 0.21% |
|
| 2021/03/26 | 0 | 0.00 | 15 | 14.30 | 14.10 | -15 | 1,855 | -0.81% |
|
| 2021/03/25 | 5 | 13.74 | 0 | 0.00 | 13.65 | 5 | 1,847 | 0.27% |
|
| 2021/03/24 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 1,898 | 0.16% |
|
| 2021/03/23 | 15 | 14.17 | 0 | 0.00 | 14.00 | 15 | 1,973 | 0.76% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 14.45 | 14.45 | -10 | 1,919 | -0.52% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 14.15 | 14.00 | -10 | 1,886 | -0.53% |
|
| 2021/03/18 | 10 | 13.95 | 20 | 14.15 | 13.95 | -10 | 1,859 | -0.54% |
|
| 2021/03/17 | 20 | 13.56 | 0 | 0.00 | 13.50 | 20 | 1,832 | 1.09% |
|
| 2021/03/16 | 11 | 13.87 | 1 | 13.95 | 14.00 | 10 | 1,768 | 0.57% |
|
| 2021/03/12 | 3 | 12.40 | 0 | 0.00 | 12.60 | 3 | 1,574 | 0.19% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 12.75 | 12.60 | -5 | 1,426 | -0.35% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 12.85 | 12.75 | -2 | 1,383 | -0.14% |
|
| 2021/01/21 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 1,184 | 0.84% |
|
| 2021/01/20 | 20 | 13.80 | 0 | 0.00 | 13.10 | 20 | 1,103 | 1.81% |
|
| 2021/01/19 | 7 | 14.44 | 2 | 14.20 | 14.15 | 5 | 1,060 | 0.47% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 15.60 | 15.60 | -20 | 939 | -2.13% |
|
| 2021/01/15 | 22 | 13.29 | 0 | 0.00 | 14.20 | 22 | 844 | 2.60% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 13.10 | 12.95 | -10 | 775 | -1.29% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 12.00 | 11.80 | -6 | 584 | -1.03% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 11.97 | 11.90 | -3 | 568 | -0.53% |
|
| 2020/12/29 | 6 | 11.75 | 0 | 0.00 | 11.50 | 6 | 472 | 1.27% |
|
| 2020/12/18 | 1 | 12.35 | 1 | 12.35 | 12.45 | 0 | 439 | 0.00% |
|
| 2020/12/17 | 3 | 11.92 | 2 | 11.90 | 12.05 | 1 | 380 | 0.26% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 11.48 | 11.30 | -2 | 438 | -0.46% |
|
| 2020/12/02 | 2 | 11.53 | 0 | 0.00 | 11.60 | 2 | 434 | 0.46% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 10.70 | 10.80 | -5 | 370 | -1.35% |
|
| 2020/11/20 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 358 | 1.39% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 389 | -0.26% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 1,162 | -0.09% |
|
| 2020/09/18 | 1 | 11.95 | 0 | 0.00 | 11.55 | 1 | 1,204 | 0.08% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 1,157 | -0.09% |
|
| 2020/07/23 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 1,071 | 0.09% |
|
| 2020/07/22 | 1 | 12.50 | 1 | 12.60 | 12.00 | 0 | 1,062 | 0.00% |
|
| 2020/07/13 | 1 | 12.25 | 1 | 12.35 | 12.40 | 0 | 879 | 0.00% |
|
| 2020/07/09 | 10 | 12.85 | 10 | 13.35 | 12.20 | 0 | 819 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.10 | 11.45 | -1 | 654 | -0.15% |
|
| 2020/06/29 | 1 | 10.30 | 0 | 0.00 | 10.90 | 1 | 420 | 0.24% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 8.05 | 8.01 | -1 | 139 | -0.72% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 8.10 | 8.09 | -1 | 139 | -0.72% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 10.30 | 10.25 | -10 | 456 | -2.19% |
|
| 2019/10/28 | 0 | 0.00 | 40 | 11.83 | 11.45 | -40 | 604 | -6.62% |
|
| 2019/10/25 | 40 | 11.53 | 30 | 11.65 | 11.55 | 10 | 576 | 1.73% |
|
| 2019/10/07 | 20 | 11.30 | 0 | 0.00 | 11.35 | 20 | 562 | 3.55% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 11.60 | 11.40 | -10 | 544 | -1.83% |
|
| 2019/09/27 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 450 | 2.22% |
|
| 2019/09/26 | 10 | 11.80 | 0 | 0.00 | 11.35 | 10 | 441 | 2.27% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 10.45 | 10.25 | -1 | 166 | -0.60% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 11.70 | 11.80 | -10 | 688 | -1.45% |
|
| 2019/03/28 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 663 | 1.51% |
|
| 2019/03/27 | 0 | 0.00 | 20 | 11.83 | 11.75 | -20 | 663 | -3.01% |
|
| 2019/03/26 | 10 | 11.60 | 0 | 0.00 | 11.60 | 10 | 659 | 1.52% |
|
| 2019/03/22 | 10 | 11.80 | 0 | 0.00 | 11.90 | 10 | 644 | 1.55% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 12.25 | 12.10 | -10 | 630 | -1.59% |
|
| 2019/03/20 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 649 | 1.54% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 11.95 | 12.80 | -10 | 595 | -1.68% |
|
| 2019/03/15 | 20 | 11.75 | 0 | 0.00 | 11.65 | 20 | 501 | 3.99% |
|
| 2019/03/14 | 0 | 0.00 | 12 | 11.23 | 11.70 | -12 | 461 | -2.60% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 11.70 | 11.20 | -2 | 758 | -0.26% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 11.33 | 11.10 | -3 | 785 | -0.38% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 10.90 | 11.20 | -1 | 778 | -0.13% |
|
| 2019/01/30 | 4 | 10.45 | 0 | 0.00 | 10.50 | 4 | 755 | 0.53% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 10.55 | 10.50 | -6 | 749 | -0.80% |
|
| 2018/12/18 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 870 | 1.15% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 11.90 | 12.10 | -10 | 907 | -1.10% |
|
| 2018/12/03 | 20 | 12.55 | 2 | 12.50 | 12.70 | 18 | 905 | 1.99% |
|
| 2018/11/23 | 2 | 11.45 | 0 | 0.00 | 11.55 | 2 | 901 | 0.22% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 10.30 | 10.40 | -3 | 862 | -0.35% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 1,523 | -0.07% |
|
| 2018/10/15 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,566 | 0.06% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 1,603 | -0.19% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 12.55 | 11.75 | -1 | 1,725 | -0.06% |
|
| 2018/10/04 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 1,728 | 0.06% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 14.95 | 14.40 | -1 | 2,686 | -0.04% |
|
| 2018/09/12 | 1 | 14.25 | 0 | 0.00 | 14.00 | 1 | 3,360 | 0.03% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 14.93 | 14.95 | -2 | 3,543 | -0.06% |
|
| 2018/09/05 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 3,750 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 15.00 | 15.35 | -1 | 3,936 | -0.03% |
|
| 2018/08/14 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 4,149 | 0.05% |
|
| 2018/08/13 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 4,162 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 16.50 | 16.85 | -4 | 4,200 | -0.10% |
|
| 2018/08/06 | 1 | 16.30 | 0 | 0.00 | 15.35 | 1 | 4,143 | 0.02% |
|
| 2018/08/03 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 4,137 | 0.05% |
|
| 2018/08/02 | 1 | 16.90 | 0 | 0.00 | 16.05 | 1 | 4,133 | 0.02% |
|
| 2018/07/30 | 3 | 17.85 | 4 | 18.15 | 17.30 | -1 | 4,129 | -0.02% |
|
| 2018/07/27 | 4 | 17.75 | 16 | 17.77 | 17.75 | -12 | 4,119 | -0.29% |
|
| 2018/07/26 | 12 | 17.44 | 0 | 0.00 | 17.45 | 12 | 4,136 | 0.29% |
|
| 2018/07/25 | 4 | 17.60 | 8 | 18.03 | 17.55 | -4 | 4,109 | -0.10% |
|
| 2018/07/24 | 9 | 17.64 | 3 | 17.95 | 17.50 | 6 | 4,033 | 0.15% |
|
| 2018/07/23 | 17 | 18.15 | 14 | 18.41 | 17.50 | 3 | 3,981 | 0.08% |
|
| 2018/07/17 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 3,729 | 0.03% |
|
| 2018/07/02 | 20 | 22.90 | 1 | 23.20 | 22.90 | 19 | 3,682 | 0.52% |
|
| 2018/06/29 | 4 | 21.35 | 0 | 0.00 | 21.50 | 4 | 3,524 | 0.11% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 3,340 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 3,174 | -0.06% |
|
| 2018/06/26 | 2 | 18.35 | 2 | 18.30 | 17.75 | 0 | 3,069 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 2,812 | -0.04% |
|
| 2018/06/22 | 2 | 15.95 | 0 | 0.00 | 17.20 | 2 | 2,616 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 12 | 15.62 | 15.65 | -12 | 2,521 | -0.48% |
|
| 2018/06/20 | 10 | 15.09 | 0 | 0.00 | 14.95 | 10 | 2,538 | 0.39% |
|
| 2018/06/19 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 2,586 | 0.08% |
|
| 2018/06/13 | 1 | 15.20 | 0 | 0.00 | 14.70 | 1 | 2,864 | 0.03% |
|
| 2018/06/12 | 9 | 15.05 | 9 | 14.70 | 14.40 | 0 | 2,877 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 12.30 | 12.45 | -3 | 2,714 | -0.11% |
|
| 2018/05/22 | 3 | 11.40 | 0 | 0.00 | 11.25 | 3 | 2,659 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 17.20 | 16.50 | -1 | 1,769 | -0.06% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 17.20 | 18.30 | -1 | 1,657 | -0.06% |
|
| 2018/03/15 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 962 | 0.21% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 8.15 | 8.94 | -5 | 500 | -1.00% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 7.80 | 8.03 | -3 | 375 | -0.80% |
|
| 2018/01/30 | 5 | 8.17 | 0 | 0.00 | 7.98 | 5 | 366 | 1.37% |
|
| 2018/01/29 | 3 | 8.78 | 5 | 8.84 | 8.57 | -2 | 345 | -0.58% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 7.42 | 7.58 | -2 | 259 | -0.77% |
|
| 2018/01/23 | 2 | 7.54 | 0 | 0.00 | 7.48 | 2 | 199 | 1.00% |
|
| 2018/01/19 | 2 | 7.26 | 0 | 0.00 | 7.25 | 2 | 179 | 1.11% |
|
| 2018/01/17 | 3 | 7.33 | 0 | 0.00 | 7.32 | 3 | 178 | 1.68% |
|