券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 78.05 | 1 | 77.70 | 77.60 | 1 | 2,265 | 0.04% |
|
| 2024/05/30 | 6 | 80.67 | 0 | 0.00 | 78.90 | 6 | 2,225 | 0.27% |
|
| 2024/05/29 | 12.2 | 87.49 | 12 | 88.58 | 83.60 | 0.2 | 2,170 | 0.01% |
|
| 2024/05/28 | 1 | 81.50 | 3 | 85.53 | 87.50 | -2 | 1,885 | -0.11% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 79.43 | 79.60 | -4 | 1,721 | -0.23% |
|
| 2024/05/23 | 2 | 73.05 | 0 | 0.00 | 71.80 | 2 | 1,535 | 0.13% |
|
| 2024/05/22 | 1 | 72.30 | 2 | 73.00 | 72.70 | -1 | 1,490 | -0.07% |
|
| 2024/05/21 | 1 | 69.80 | 1 | 70.10 | 71.40 | 0 | 1,477 | 0.00% |
|
| 2024/05/16 | 14 | 68.11 | 0 | 0.00 | 67.40 | 14 | 1,450 | 0.96% |
|
| 2024/04/26 | 2 | 63.40 | 2 | 65.60 | 64.50 | 0 | 1,351 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 63.00 | 63.70 | -2 | 1,331 | -0.15% |
|
| 2024/04/19 | 2 | 62.40 | 0 | 0.00 | 62.90 | 2 | 1,330 | 0.15% |
|
| 2024/04/12 | 1 | 69.90 | 2 | 70.90 | 69.40 | -1 | 1,413 | -0.07% |
|
| 2024/04/11 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 1,392 | 0.07% |
|
| 2024/04/09 | 2 | 72.50 | 3 | 75.83 | 72.50 | -1 | 1,347 | -0.07% |
|
| 2024/04/08 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 1,277 | 0.08% |
|
| 2024/03/29 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,193 | 0.08% |
|
| 2024/03/28 | 1 | 69.80 | 21 | 70.30 | 68.50 | -20 | 1,177 | -1.70% |
|
| 2024/03/27 | 20 | 69.46 | 2 | 70.25 | 70.00 | 18 | 1,136 | 1.58% |
|
| 2024/03/26 | 2 | 69.35 | 0 | 0.00 | 69.10 | 2 | 1,100 | 0.18% |
|
| 2024/03/25 | 4 | 68.20 | 17 | 70.49 | 72.80 | -13 | 1,026 | -1.27% |
|
| 2024/03/22 | 7 | 67.46 | 6 | 68.47 | 67.00 | 1 | 893 | 0.11% |
|
| 2024/03/21 | 6 | 67.12 | 4 | 66.60 | 67.50 | 2 | 855 | 0.23% |
|
| 2024/03/20 | 8 | 69.39 | 5 | 68.36 | 68.70 | 3 | 801 | 0.37% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 62.50 | 61.30 | -2 | 597 | -0.33% |
|
| 2024/03/12 | 2 | 61.50 | 2 | 61.40 | 61.80 | 0 | 598 | 0.00% |
|
| 2024/03/11 | 2 | 61.30 | 1 | 61.00 | 61.10 | 1 | 597 | 0.17% |
|
| 2024/03/08 | 0 | 0.00 | 9 | 62.52 | 60.80 | -9 | 597 | -1.51% |
|
| 2024/03/01 | 2 | 64.10 | 0 | 0.00 | 64.50 | 2 | 549 | 0.36% |
|
| 2024/02/21 | 12 | 65.75 | 1 | 65.50 | 66.80 | 11 | 457 | 2.40% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 61.30 | 61.80 | -1 | 420 | -0.24% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 61.06 | 60.80 | -5 | 419 | -1.19% |
|
| 2024/02/15 | 5 | 60.60 | 4 | 61.58 | 61.30 | 1 | 416 | 0.24% |
|
| 2024/02/05 | 4 | 62.95 | 7 | 62.87 | 63.00 | -3 | 407 | -0.74% |
|
| 2024/02/02 | 7 | 62.27 | 0 | 0.00 | 62.50 | 7 | 403 | 1.73% |
|
| 2024/01/30 | 2 | 61.90 | 0 | 0.00 | 62.10 | 2 | 397 | 0.50% |
|
| 2024/01/23 | 6 | 64.02 | 3 | 63.30 | 63.80 | 3 | 398 | 0.75% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 62.95 | 63.70 | -2 | 396 | -0.50% |
|
| 2024/01/19 | 2 | 61.10 | 1 | 62.50 | 61.30 | 1 | 387 | 0.26% |
|
| 2024/01/17 | 1 | 60.10 | 0 | 0.00 | 60.60 | 1 | 380 | 0.26% |
|
| 2024/01/11 | 4 | 65.00 | 4 | 66.85 | 65.00 | 0 | 342 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 61.30 | 61.70 | -1 | 226 | -0.44% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 59.58 | 59.80 | -4 | 226 | -1.76% |
|
| 2023/12/20 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 228 | 0.44% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 229 | -0.44% |
|
| 2023/12/15 | 2 | 58.80 | 0 | 0.00 | 59.60 | 2 | 229 | 0.87% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 231 | -0.86% |
|
| 2023/12/08 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 224 | 0.89% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 219 | -0.46% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 217 | -0.46% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 218 | -0.46% |
|
| 2023/11/27 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 218 | 0.91% |
|
| 2023/11/24 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 219 | 0.46% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 221 | -0.90% |
|
| 2023/11/21 | 1 | 58.60 | 2 | 59.30 | 59.20 | -1 | 222 | -0.45% |
|
| 2023/11/16 | 6 | 58.10 | 0 | 0.00 | 58.00 | 6 | 230 | 2.60% |
|
| 2023/11/07 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 257 | 0.39% |
|
| 2023/10/27 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 328 | 0.30% |
|
| 2023/10/17 | 2 | 63.10 | 0 | 0.00 | 63.20 | 2 | 817 | 0.24% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 65.90 | 65.20 | -1 | 965 | -0.10% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 65.53 | 65.00 | -3 | 975 | -0.31% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 64.70 | 65.30 | -1 | 982 | -0.10% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 65.10 | 65.10 | -3 | 992 | -0.30% |
|
| 2023/09/06 | 2 | 63.70 | 0 | 0.00 | 63.60 | 2 | 1,836 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 64.80 | 64.40 | -2 | 1,849 | -0.11% |
|
| 2023/09/01 | 2 | 63.60 | 0 | 0.00 | 63.30 | 2 | 1,880 | 0.11% |
|
| 2023/08/29 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 1,922 | 0.05% |
|
| 2023/08/28 | 2 | 62.60 | 0 | 0.00 | 63.50 | 2 | 1,949 | 0.10% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 66.00 | 65.00 | -1 | 1,981 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 66.00 | 65.10 | -1 | 2,174 | -0.05% |
|
| 2023/08/23 | 2 | 64.10 | 1 | 65.10 | 65.10 | 1 | 2,196 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 66.70 | 64.30 | -1 | 2,197 | -0.05% |
|
| 2023/08/21 | 2 | 64.30 | 0 | 0.00 | 64.40 | 2 | 2,192 | 0.09% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 2,185 | -0.05% |
|
| 2023/08/15 | 2 | 63.20 | 0 | 0.00 | 63.50 | 2 | 2,175 | 0.09% |
|
| 2023/08/02 | 4 | 70.83 | 7 | 69.03 | 68.20 | -3 | 2,110 | -0.14% |
|
| 2023/08/01 | 1 | 71.10 | 4 | 72.00 | 71.20 | -3 | 2,089 | -0.14% |
|
| 2023/07/31 | 11 | 73.06 | 0 | 0.00 | 72.10 | 11 | 2,075 | 0.53% |
|
| 2023/07/28 | 2 | 73.50 | 0 | 0.00 | 73.20 | 2 | 2,048 | 0.10% |
|
| 2023/07/27 | 3 | 78.40 | 1 | 79.30 | 79.10 | 2 | 1,986 | 0.10% |
|
| 2023/07/26 | 8 | 78.21 | 1 | 77.60 | 76.60 | 7 | 1,935 | 0.36% |
|
| 2023/07/25 | 2 | 83.25 | 3 | 83.57 | 82.30 | -1 | 1,863 | -0.05% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 76.36 | 78.80 | -5 | 1,707 | -0.29% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 1,645 | -0.06% |
|
| 2023/07/20 | 10 | 74.24 | 1 | 74.80 | 72.80 | 9 | 1,630 | 0.55% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 78.48 | 78.30 | -10 | 1,569 | -0.64% |
|
| 2023/07/18 | 6 | 76.00 | 1 | 78.50 | 76.10 | 5 | 1,500 | 0.33% |
|
| 2023/07/17 | 1 | 76.30 | 5 | 77.46 | 76.60 | -4 | 1,479 | -0.27% |
|
| 2023/07/14 | 1 | 73.30 | 0 | 0.00 | 74.60 | 1 | 1,454 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 74.20 | 74.30 | -2 | 1,441 | -0.14% |
|
| 2023/07/12 | 1 | 71.50 | 5 | 72.32 | 72.40 | -4 | 1,417 | -0.28% |
|
| 2023/07/11 | 6 | 73.47 | 3 | 74.00 | 73.40 | 3 | 1,404 | 0.21% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 74.30 | 73.90 | -3 | 1,392 | -0.22% |
|
| 2023/07/07 | 3 | 75.70 | 0 | 0.00 | 74.70 | 3 | 1,379 | 0.22% |
|
| 2023/07/06 | 6 | 78.37 | 0 | 0.00 | 76.90 | 6 | 1,360 | 0.44% |
|
| 2023/07/05 | 7 | 79.06 | 1 | 81.00 | 78.70 | 6 | 1,332 | 0.45% |
|
| 2023/07/03 | 1 | 76.90 | 1 | 77.20 | 77.70 | 0 | 1,190 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 75.68 | 76.50 | -5 | 1,152 | -0.43% |
|
| 2023/06/29 | 5 | 73.66 | 0 | 0.00 | 74.20 | 5 | 1,108 | 0.45% |
|
| 2023/06/27 | 1 | 73.00 | 5 | 74.10 | 72.80 | -4 | 1,009 | -0.40% |
|
| 2023/06/21 | 1 | 72.10 | 0 | 0.00 | 73.00 | 1 | 959 | 0.10% |
|
| 2023/06/16 | 4 | 73.08 | 1 | 73.10 | 72.30 | 3 | 918 | 0.33% |
|
| 2023/06/15 | 9 | 75.76 | 4 | 75.50 | 75.50 | 5 | 872 | 0.57% |
|
| 2023/06/14 | 3 | 72.20 | 6.5 | 76.05 | 77.00 | -3.5 | 741 | -0.47% |
|
| 2023/06/13 | 4 | 70.00 | 7 | 70.81 | 70.00 | -3 | 606 | -0.49% |
|
| 2023/06/09 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 506 | 0.20% |
|
| 2023/06/08 | 2 | 66.60 | 0 | 0.00 | 65.90 | 2 | 498 | 0.40% |
|
| 2023/06/06 | 1 | 66.50 | 0 | 0.00 | 65.90 | 1 | 471 | 0.21% |
|
| 2023/06/01 | 1 | 68.30 | 0 | 0.00 | 67.90 | 1 | 446 | 0.22% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 420 | -0.24% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 74.00 | 69.10 | -1 | 382 | -0.26% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 159 | -0.63% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 136 | -0.73% |
|
| 2023/02/17 | 1 | 61.70 | 0 | 0.00 | 61.10 | 1 | 131 | 0.76% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 61.30 | 61.30 | -3 | 130 | -2.30% |
|
| 2023/02/08 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 115 | 1.73% |
|
| 2023/02/01 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 93 | 1.07% |
|
| 2023/01/31 | 3 | 57.50 | 1 | 57.40 | 57.40 | 2 | 92 | 2.15% |
|
| 2023/01/11 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 90 | 1.10% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 55.50 | 54.50 | -1 | 94 | -1.06% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.00 | 54.40 | -1 | 94 | -1.06% |
|
| 2022/12/20 | 2 | 52.40 | 0 | 0.00 | 52.00 | 2 | 100 | 1.98% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 53.60 | 53.40 | -4 | 102 | -3.90% |
|
| 2022/12/15 | 4 | 54.58 | 3 | 54.80 | 54.40 | 1 | 102 | 0.98% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 55.40 | 55.30 | -3 | 102 | -2.93% |
|
| 2022/12/12 | 0 | 0.00 | 7 | 53.06 | 54.10 | -7 | 100 | -6.94% |
|
| 2022/12/08 | 4 | 51.50 | 0 | 0.00 | 51.50 | 4 | 98 | 4.08% |
|
| 2022/12/02 | 2 | 52.50 | 1 | 53.50 | 52.50 | 1 | 103 | 0.97% |
|
| 2022/11/30 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 107 | 0.93% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 108 | -0.92% |
|
| 2022/11/28 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 113 | 1.77% |
|
| 2022/11/24 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 118 | 0.85% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 50.43 | 51.20 | -3 | 117 | -2.56% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 121 | -0.82% |
|
| 2022/11/17 | 5 | 49.61 | 0 | 0.00 | 50.10 | 5 | 135 | 3.68% |
|
| 2022/11/10 | 2 | 50.00 | 0 | 0.00 | 50.30 | 2 | 140 | 1.42% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 50.30 | 50.50 | -2 | 239 | -0.84% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 51.90 | 51.60 | -2 | 237 | -0.84% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 52.10 | 51.30 | -1 | 220 | -0.45% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 52.90 | 53.20 | -2 | 221 | -0.90% |
|
| 2022/09/08 | 5 | 51.24 | 0 | 0.00 | 51.30 | 5 | 217 | 2.29% |
|
| 2022/08/29 | 3 | 56.33 | 0 | 0.00 | 55.90 | 3 | 194 | 1.54% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 57.70 | 58.50 | -2 | 184 | -1.08% |
|
| 2022/08/23 | 2 | 56.10 | 0 | 0.00 | 56.60 | 2 | 171 | 1.16% |
|
| 2022/08/05 | 1 | 58.60 | 1 | 60.00 | 58.60 | 0 | 143 | 0.00% |
|
| 2022/08/03 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 123 | 0.81% |
|
| 2022/08/02 | 1 | 61.20 | 1 | 60.90 | 59.00 | 0 | 106 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 53.70 | 55.00 | -10 | 44 | -22.60% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 66.65 | 66.70 | -2 | 156 | -1.28% |
|
| 2021/10/15 | 0 | 0.00 | 20 | 66.00 | 66.10 | -20 | 125 | -15.95% |
|
| 2021/10/14 | 3 | 66.00 | 0 | 0.00 | 65.00 | 3 | 123 | 2.43% |
|
| 2021/08/30 | 2 | 64.50 | 0 | 64.80 | 64.80 | 2 | 125 | 1.58% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 65.90 | 65.40 | -10 | 218 | -4.57% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 57.70 | 59.50 | -1 | 727 | -0.14% |
|
| 2021/04/23 | 10 | 65.50 | 0 | 0.00 | 67.00 | 10 | 752 | 1.33% |
|
| 2021/04/20 | 20 | 70.60 | 0 | 0.00 | 69.00 | 20 | 736 | 2.72% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 67.00 | 67.80 | -1 | 701 | -0.14% |
|
| 2021/04/16 | 1 | 66.10 | 0 | 0.00 | 66.50 | 1 | 695 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 65.00 | 66.30 | -10 | 671 | -1.49% |
|
| 2021/03/25 | 10 | 65.00 | 0 | 0.00 | 63.70 | 10 | 654 | 1.53% |
|
| 2021/03/23 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 661 | 0.15% |
|
| 2021/03/22 | 5 | 69.90 | 25 | 69.44 | 69.30 | -20 | 647 | -3.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 57.70 | 56.90 | -1 | 420 | -0.24% |
|
| 2021/01/29 | 3 | 64.47 | 2 | 64.30 | 61.20 | 1 | 383 | 0.26% |
|
| 2021/01/08 | 20 | 59.10 | 0 | 0.00 | 58.80 | 20 | 187 | 10.69% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 63.40 | 64.20 | -1 | 229 | -0.44% |
|
| 2020/07/06 | 20 | 88.00 | 0 | 0.00 | 88.60 | 20 | 673 | 2.97% |
|
| 2020/06/19 | 1 | 72.10 | 1 | 76.60 | 76.60 | 0 | 616 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 768 | -0.13% |
|
| 2020/06/08 | 1 | 71.70 | 0 | 0.00 | 70.90 | 1 | 787 | 0.13% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 886 | -0.11% |
|
| 2020/05/29 | 1 | 73.80 | 1 | 73.20 | 70.70 | 0 | 880 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 69.90 | 70.70 | -1 | 855 | -0.12% |
|
| 2020/05/26 | 1 | 67.50 | 0 | 0.00 | 69.50 | 1 | 858 | 0.12% |
|
| 2020/03/30 | 5 | 68.52 | 6 | 69.42 | 68.70 | -1 | 1,384 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 64.70 | 65.20 | -1 | 1,331 | -0.08% |
|
| 2020/03/24 | 1 | 60.40 | 1 | 60.90 | 60.10 | 0 | 1,312 | 0.00% |
|
| 2020/03/20 | 2 | 63.10 | 2 | 63.80 | 59.90 | 0 | 1,302 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 23 | 55.80 | 55.50 | -23 | 1,131 | -2.03% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 46.50 | 47.05 | -3 | 658 | -0.46% |
|
| 2020/01/17 | 2 | 50.50 | 2 | 50.90 | 51.00 | 0 | 603 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 49.48 | 48.50 | -3 | 542 | -0.55% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 48.75 | 48.50 | -2 | 512 | -0.39% |
|
| 2020/01/09 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 472 | 0.21% |
|
| 2020/01/08 | 1 | 46.80 | 1 | 47.15 | 47.00 | 0 | 452 | 0.00% |
|
| 2020/01/03 | 10 | 49.30 | 6 | 48.00 | 48.50 | 4 | 438 | 0.91% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 47.00 | 46.85 | -2 | 364 | -0.55% |
|
| 2019/12/19 | 2 | 47.85 | 0 | 0.00 | 48.10 | 2 | 426 | 0.47% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 46.10 | 46.05 | -1 | 1,032 | -0.10% |
|
| 2019/09/27 | 1 | 49.70 | 0 | 0.00 | 48.90 | 1 | 1,012 | 0.10% |
|
| 2019/09/20 | 48 | 48.31 | 0 | 0.00 | 48.50 | 48 | 930 | 5.16% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 50.30 | 51.10 | -1 | 896 | -0.11% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 49.55 | 49.80 | -1 | 886 | -0.11% |
|
| 2019/09/03 | 1 | 53.30 | 0 | 0.00 | 51.70 | 1 | 797 | 0.13% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 47.78 | 48.25 | -6 | 593 | -1.01% |
|
| 2019/08/21 | 1 | 48.50 | 0 | 0.00 | 47.85 | 1 | 578 | 0.17% |
|
| 2019/08/20 | 1 | 46.65 | 1 | 48.30 | 48.20 | 0 | 562 | 0.00% |
|
| 2019/08/19 | 2 | 46.18 | 0 | 0.00 | 46.25 | 2 | 539 | 0.37% |
|
| 2019/08/16 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 534 | 0.19% |
|
| 2019/08/15 | 1 | 43.95 | 1 | 45.20 | 43.90 | 0 | 524 | 0.00% |
|
| 2019/08/12 | 2 | 46.23 | 0 | 0.00 | 45.70 | 2 | 495 | 0.40% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 46.70 | 47.05 | -1 | 481 | -0.21% |
|
| 2019/08/07 | 1 | 46.50 | 0 | 0.00 | 45.75 | 1 | 475 | 0.21% |
|
| 2019/08/05 | 1 | 46.10 | 0 | 0.00 | 45.50 | 1 | 455 | 0.22% |
|
| 2019/07/26 | 1 | 43.80 | 1 | 45.50 | 45.65 | 0 | 237 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 386 | -0.52% |
|
| 2019/04/11 | 0 | 0.00 | 14 | 44.18 | 44.30 | -14 | 635 | -2.20% |
|
| 2019/03/12 | 12 | 43.34 | 0 | 0.00 | 43.40 | 12 | 560 | 2.14% |
|
| 2019/03/11 | 2 | 44.00 | 0 | 0.00 | 43.60 | 2 | 563 | 0.35% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 46.20 | 46.15 | -3 | 527 | -0.57% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 512 | -0.19% |
|
| 2019/02/11 | 4 | 46.30 | 0 | 0.00 | 45.95 | 4 | 489 | 0.82% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 46.90 | 47.40 | -1 | 472 | -0.21% |
|
| 2019/01/25 | 1 | 38.65 | 0 | 0.00 | 39.10 | 1 | 351 | 0.28% |
|
| 2019/01/24 | 2 | 36.00 | 0 | 0.00 | 37.00 | 2 | 334 | 0.60% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 38.15 | 36.90 | -2 | 277 | -0.72% |
|
| 2018/11/23 | 5 | 30.47 | 0 | 0.00 | 30.20 | 5 | 138 | 3.62% |
|
| 2018/11/22 | 6 | 31.73 | 0 | 0.00 | 30.85 | 6 | 136 | 4.39% |
|
| 2018/11/21 | 14 | 32.02 | 0 | 0.00 | 32.20 | 14 | 132 | 10.57% |
|
| 2018/03/09 | 1 | 60.80 | 1 | 60.60 | 61.10 | 0 | 116 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 63.00 | 63.60 | -2 | 125 | -1.59% |
|
| 2018/02/06 | 1 | 58.20 | 0 | 0.00 | 58.60 | 1 | 117 | 0.85% |
|
| 2018/02/02 | 2 | 62.15 | 0 | 0.00 | 62.00 | 2 | 112 | 1.78% |
|