佳必琪 (6197)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	154.81	8	155.56	154.50	0	6,608	0.00%
2024/05/30	11.1	155.24	9	161.28	155.00	2.1	6,665	0.03%
2024/05/29	9.2	164.20	10	164.60	163.50	-0.8	6,592	-0.01%
2024/05/28	8	161.25	5	163.30	161.50	3	6,438	0.05%
2024/05/27	7	164.64	8	164.25	164.50	-1	6,451	-0.02%
2024/05/24	7	157.36	1	158.50	158.50	6	6,308	0.10%
2024/05/23	4	159.00	0	0.00	154.00	4	6,185	0.06%
2024/05/22	1	152.00	19.8	150.41	155.50	-18.8	5,865	-0.32%
2024/05/21	6	141.25	6	141.83	141.50	0	5,810	0.00%
2024/05/20	5	140.50	7	142.79	140.50	-2	5,813	-0.03%
2024/05/17	11	141.36	9	141.44	141.00	2	5,811	0.03%
2024/05/16	17	147.06	11	153.32	142.50	6	5,798	0.10%
2024/05/15	9	151.61	9	153.50	150.50	0	5,801	0.00%
2024/05/14	7	151.29	5	149.50	153.00	2	5,791	0.03%
2024/05/13	5	148.80	9	147.61	149.00	-4	5,713	-0.07%
2024/05/10	7	147.50	6	149.08	147.00	1	5,677	0.02%
2024/05/09	5	151.00	5	159.40	151.00	0	5,611	0.00%
2024/05/08	5	149.50	6	145.08	149.50	-1	5,411	-0.02%
2024/05/07	6	143.08	5	144.30	143.50	1	5,347	0.02%
2024/05/06	5	144.50	6	143.17	144.50	-1	5,290	-0.02%
2024/05/03	6	139.67	5	145.29	139.50	1	5,227	0.02%
2024/05/02	5	141.50	6	140.75	141.50	-1	5,185	-0.02%
2024/04/30	6	144.42	5	145.20	144.50	1	5,132	0.02%
2024/04/29	7	146.29	5	149.10	145.50	2	5,080	0.04%
2024/04/26	10	143.05	4	142.50	142.00	6	4,960	0.12%
2024/04/25	0	141.50	0	0.00	142.00	0	4,818	0.00%
2024/04/24	0	0.00	5	138.30	146.00	-5	4,596	-0.11%
2024/04/23	5	133.00	0	134.00	133.00	5	4,559	0.11%
2024/04/19	8	136.31	4.2	138.17	136.00	3.8	4,389	0.09%
2024/04/18	2	152.00	0.6	153.00	151.00	1.4	4,203	0.03%
2024/04/17	1	152.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	0	150.50	0	0.00	150.50	0	4,164	0.00%
2024/04/15	0	0.00	0	170.50	167.00	0	4,132	0.00%
2024/04/11	0	0.00	4	168.38	169.00	-4	4,076	-0.10%
2024/04/10	3.1	176.50	2	174.00	174.50	1.1	4,060	0.03%
2024/04/09	1	166.50	0	162.50	167.50	1	4,032	0.02%
2024/04/08	1	171.00	1	160.50	163.00	0	4,002	0.00%
2024/04/03	0.7	170.00	1	171.00	171.00	-0.3	3,953	-0.01%
2024/04/02	3.1	155.59	2	153.25	155.50	1.1	3,898	0.03%
2024/04/01	1	151.00	1	152.50	152.50	0	3,530	0.00%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	113.75	0.8	115.00	115.00	1.3	3,203	0.04%
2024/03/26	2	114.00	4	112.50	111.50	-2	3,075	-0.06%
2024/03/25	3	110.00	2	108.50	113.50	1	2,871	0.03%
2024/03/22	3	104.33	0.3	103.50	103.50	2.7	2,755	0.10%
2024/03/20	0	0.00	1	103.50	102.50	-1	2,577	-0.04%
2024/03/19	0	0.00	9	103.50	103.00	-9	2,564	-0.35%
2024/03/15	0	0.00	3.5	106.46	103.00	-3.5	2,566	-0.14%
2024/03/13	1	109.00	2	108.25	108.50	-1	2,570	-0.04%
2024/03/12	2	109.00	2	105.00	108.00	0	2,605	0.00%
2024/03/11	2	107.25	1	108.50	105.50	1	2,590	0.04%
2024/03/08	1	119.00	1	116.50	102.50	0	2,517	0.00%
2024/03/07	1	117.50	0.2	111.50	113.00	0.8	2,213	0.04%
2024/03/06	17	109.29	5	112.00	116.00	12	1,972	0.61%
2024/03/05	0	0.00	1	98.30	105.50	-1	1,649	-0.06%
2024/03/01	5	94.56	5	93.82	93.60	0	1,584	0.00%
2024/02/29	1	90.30	1	92.50	95.30	0	1,603	0.00%
2024/02/27	1	91.50	0	0.00	90.70	1	1,602	0.06%
2024/02/22	0	0.00	1	92.10	89.70	-1	1,670	-0.06%
2024/02/21	0	0.00	1	90.00	89.60	-1	1,701	-0.06%
2024/02/20	1	90.80	0	0.00	91.20	1	1,707	0.06%
2024/02/16	0	0.00	3	92.27	92.80	-3	1,697	-0.18%
2024/02/15	0	0.00	8	86.86	87.50	-8	1,609	-0.50%
2024/01/10	3	80.90	0	0.00	79.90	3	3,085	0.10%
2024/01/02	2	84.00	0	0.00	83.40	2	3,220	0.06%
2023/12/28	1	83.90	0	0.00	83.60	1	3,221	0.03%
2023/12/22	0	0.00	1	84.50	83.50	-1	3,268	-0.03%
2023/12/20	0	0.00	1	86.20	85.70	-1	3,350	-0.03%
2023/12/19	1	84.10	0	0.00	85.50	1	3,364	0.03%
2023/12/15	3	87.27	0	0.00	86.40	3	3,382	0.09%
2023/12/13	1	89.60	1	88.80	88.60	0	3,350	0.00%
2023/12/12	2	89.75	0	0.00	89.40	2	3,341	0.06%
2023/12/08	1	91.00	0	0.00	91.20	1	3,314	0.03%
2023/12/06	0	0.00	1	92.80	91.90	-1	3,119	-0.03%
2023/12/05	1	88.00	1	89.60	89.50	0	3,072	0.00%
2023/12/04	1	91.00	0	0.00	90.90	1	3,037	0.03%
2023/11/29	0	0.00	1	89.80	90.80	-1	2,992	-0.03%
2023/11/28	0	0.00	1	88.90	89.00	-1	2,953	-0.03%
2023/11/27	2	88.45	0	0.00	87.00	2	2,925	0.07%
2023/11/24	0	0.00	10	89.94	91.00	-10	2,875	-0.35%
2023/11/21	1	91.60	6	90.65	87.80	-5	2,740	-0.18%
2023/11/20	5	88.80	4	87.55	90.00	1	2,694	0.04%
2023/11/17	1	85.10	0	0.00	85.10	1	2,639	0.04%
2023/11/15	2	86.05	2	88.00	86.00	0	2,656	0.00%
2023/11/14	0	0.00	0	85.10	86.10	0	2,639	0.00%
2023/11/13	2	86.90	1	88.80	86.10	1	2,632	0.04%
2023/11/10	1	87.20	0	0.00	87.20	1	2,610	0.04%
2023/11/09	1	91.00	2	90.10	88.70	-1	2,592	-0.04%
2023/11/08	11	89.27	3	91.10	89.40	8	2,553	0.31%
2023/11/07	4	87.25	2	85.30	85.30	2	2,438	0.08%
2023/11/03	4	91.13	4	92.13	90.90	0	2,272	0.00%
2023/11/02	0	0.00	5	88.00	88.30	-5	2,226	-0.22%
2023/11/01	0	0.00	6	85.65	86.20	-6	2,176	-0.28%
2023/10/27	1	84.90	1	84.40	83.30	0	2,075	0.00%
2023/10/26	12	86.33	0	0.00	83.90	12	2,027	0.59%
2023/10/25	6	86.35	5	86.02	87.00	1	1,926	0.05%
2023/10/24	7	81.11	7	80.26	82.90	0	1,753	0.00%
2023/10/20	1	70.40	1	70.80	71.80	0	1,526	0.00%
2023/10/19	2	70.80	2	71.25	72.40	0	1,529	0.00%
2023/10/18	1	72.80	0	0.00	72.10	1	1,542	0.06%
2023/10/17	0	0.00	1	75.60	75.00	-1	1,544	-0.06%
2023/10/11	1	74.30	0	0.00	75.00	1	1,743	0.06%
2023/09/25	0	0.00	1	73.80	74.50	-1	1,789	-0.06%
2023/09/22	1	70.00	1	71.20	71.40	0	1,778	0.00%
2023/09/19	1	70.50	3	71.03	71.00	-2	1,865	-0.11%
2023/09/15	1	69.60	0	0.00	69.80	1	1,867	0.05%
2023/09/14	0	0.00	3	70.80	70.40	-3	1,865	-0.16%
2023/09/11	1	69.30	0	0.00	67.50	1	1,860	0.05%
2023/09/08	1	69.50	0	0.00	69.30	1	1,864	0.05%
2023/09/07	1	69.50	2	70.50	69.80	-1	1,863	-0.05%
2023/09/06	4	69.80	3	71.30	69.50	1	1,862	0.05%
2023/09/05	0	0.00	5	69.12	69.10	-5	1,830	-0.27%
2023/08/31	1	65.30	0	0.00	65.70	1	1,822	0.05%
2023/08/28	0	0.00	4	66.00	64.30	-4	1,884	-0.21%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/24	3	68.93	1	70.00	68.00	2	1,926	0.10%
2023/08/23	1	68.60	0	0.00	69.00	1	1,942	0.05%
2023/08/22	5	69.96	2	68.50	68.50	3	1,981	0.15%
2023/08/21	0	0.00	7	70.26	70.10	-7	1,979	-0.35%
2023/08/18	2	67.80	0	0.00	67.70	2	2,000	0.10%
2023/08/17	1	68.70	2	70.25	70.40	-1	2,068	-0.05%
2023/08/15	4	68.53	0	0.00	68.40	4	2,133	0.19%
2023/08/14	1	67.80	0	0.00	66.50	1	2,134	0.05%
2023/08/11	1	68.70	1	69.30	68.90	0	2,133	0.00%
2023/08/10	1	67.90	0	0.00	67.70	1	2,124	0.05%
2023/08/09	4	69.95	0	0.00	70.00	4	2,107	0.19%
2023/08/08	4	71.90	8	72.66	71.70	-4	2,096	-0.19%
2023/08/07	1	68.50	9	68.48	69.70	-8	1,995	-0.40%
2023/08/02	2	65.15	0	0.00	63.20	2	1,986	0.10%
2023/08/01	1	66.40	0	0.00	66.00	1	2,003	0.05%
2023/07/31	5	68.36	1	70.40	67.50	4	1,988	0.20%
2023/07/28	1	68.70	0	0.00	68.80	1	1,970	0.05%
2023/07/25	3	68.60	0	0.00	68.60	3	1,938	0.15%
2023/07/18	3	78.80	4	79.98	79.60	-1	1,785	-0.06%
2023/07/14	0	0.00	2	68.50	69.00	-2	1,643	-0.12%
2023/07/11	1	69.50	0	0.00	70.80	1	1,748	0.06%
2023/07/06	0	0.00	1	70.90	70.30	-1	1,736	-0.06%
2023/07/05	0	0.00	5	72.10	71.30	-5	1,777	-0.28%
2023/07/03	2	70.30	0	0.00	69.80	2	1,831	0.11%
2023/06/30	2	68.00	0	0.00	67.60	2	1,795	0.11%
2023/06/29	4	69.45	2	67.40	70.60	2	1,746	0.11%
2023/06/27	1	62.60	0	0.00	63.70	1	1,652	0.06%
2023/06/26	1	63.90	0	0.00	63.90	1	1,618	0.06%
2023/06/21	1	63.30	0	0.00	62.90	1	1,609	0.06%
2023/06/20	0	0.00	1	61.00	61.50	-1	1,593	-0.06%
2023/06/12	2	59.40	2	60.00	59.80	0	1,554	0.00%
2023/06/08	1	60.50	0	0.00	60.60	1	1,548	0.06%
2023/06/01	0	0.00	1	63.70	63.70	-1	1,507	-0.07%
2023/05/30	1	62.70	0	0.00	61.60	1	1,445	0.07%
2023/05/26	1	61.60	3	61.23	62.00	-2	1,373	-0.15%
2023/05/25	3	59.43	2	59.65	59.90	1	1,332	0.08%
2023/05/24	1	60.20	1	62.10	60.20	0	1,311	0.00%
2023/05/23	7	61.71	6	61.67	60.30	1	1,265	0.08%
2023/05/22	0	0.00	1	57.20	59.60	-1	1,192	-0.08%
2023/05/18	1	55.60	0	0.00	55.60	1	1,101	0.09%
2023/04/19	0	0.00	12.5	55.86	55.10	-12.5	854	-1.46%
2023/04/18	12	54.50	0	0.00	54.70	12	833	1.44%
2023/04/14	0	0.00	1	56.60	56.80	-1	779	-0.13%
2023/04/10	2	52.00	2	52.50	52.00	0	600	0.00%
2023/03/14	0	0.00	1	45.80	46.00	-1	413	-0.24%
2023/03/06	0	0.00	1.3	45.78	45.90	-1.3	382	-0.33%
2023/02/02	0	0.00	1	43.50	43.25	-1	303	-0.33%
2023/01/30	0	0.00	2	41.25	41.35	-2	269	-0.74%
2023/01/11	0	0.00	3	40.75	40.90	-3	264	-1.13%
2023/01/10	0	0.00	5	40.94	40.95	-5	262	-1.91%
2022/12/22	0	0.00	1	40.10	40.20	-1	212	-0.47%
2022/12/20	1	39.25	0	0.00	39.10	1	216	0.46%
2022/12/08	1	40.70	1	40.55	40.75	0	230	0.00%
2022/12/07	2	40.25	0	0.00	40.30	2	225	0.89%
2022/11/07	2	37.35	0	0.00	37.80	2	219	0.91%
2022/10/13	0	0.00	1	35.65	35.65	-1	239	-0.42%
2022/09/26	2	37.95	0	0.00	37.30	2	266	0.75%
2022/09/23	0	0.00	1	39.10	39.10	-1	265	-0.38%
2022/09/19	1	39.25	0	0.00	39.40	1	268	0.37%
2022/09/16	4	40.36	3	40.85	40.35	1	263	0.38%
2022/09/15	1	40.45	0	0.00	40.70	1	261	0.38%
2022/08/11	1	38.15	0	0.00	37.95	1	254	0.39%
2022/07/08	1	36.85	0	0.00	36.85	1	258	0.39%
2022/04/28	0	0.00	2	39.05	39.00	-2	1,403	-0.14%
2022/03/31	0	0.00	0	43.35	43.05	0	1,661	0.00%
2022/03/29	0	0.00	1	44.55	43.80	-1	1,656	-0.06%
2022/03/28	1	43.90	0	0.00	43.90	1	1,642	0.06%
2022/03/23	0	0.00	1	43.35	43.65	-1	1,639	-0.06%
2022/03/02	0	0.00	1	44.90	44.70	-1	1,499	-0.07%
2022/03/01	2	45.73	0	46.10	45.70	2	1,483	0.13%
2022/02/25	0	46.95	0.1	47.10	46.30	-0.1	1,464	0.00%
2022/02/24	0.1	46.24	0	46.25	44.55	0.1	1,410	0.01%
2022/02/23	0	47.80	0.1	47.00	47.10	-0.1	1,375	-0.01%
2022/02/22	0.1	47.09	0	0.00	46.80	0.1	1,350	0.01%
2022/02/21	1	49.90	2	48.97	48.50	-1	1,300	-0.08%
2022/02/18	26	48.13	26.1	48.92	49.10	-0.1	1,170	0.00%
2022/02/17	1	47.65	8.5	48.76	49.05	-7.5	746	-1.00%
2022/02/16	0.2	43.80	0	0.00	44.60	0.2	662	0.03%
2022/02/15	1.4	43.73	0	0.00	43.55	1.4	629	0.23%
2022/02/14	0.3	42.84	0	0.00	42.90	0.3	603	0.05%
2022/02/11	0.1	43.44	0	0.00	43.10	0.1	595	0.02%
2022/02/10	0.1	41.83	0	0.00	42.00	0.1	566	0.01%
2022/02/09	1	42.10	0.1	42.00	42.15	0.9	563	0.16%
2022/02/08	0.1	41.92	0	42.10	42.15	0.1	560	0.02%
2022/02/07	0	40.82	0	0.00	41.50	0	552	0.00%
2022/01/12	0	0.00	2	40.13	39.70	-2	485	-0.41%
2022/01/11	0.1	41.00	1.1	40.63	40.30	-1	469	-0.22%
2022/01/10	2	42.05	0	0.00	42.30	2	413	0.48%
2022/01/05	0	0.00	1	41.50	41.40	-1	359	-0.28%
2022/01/04	1.2	41.65	0	0.00	41.30	1.2	350	0.33%
2021/12/30	0	0.00	1	42.25	41.35	-1	329	-0.30%
2021/12/29	2	41.80	0	0.00	42.00	2	315	0.63%
2021/12/28	5	41.23	14	41.41	41.30	-9	273	-3.29%
2021/12/20	1	38.70	0	0.00	38.65	1	178	0.56%
2021/12/08	1	37.70	0	0.00	37.90	1	137	0.73%
2021/12/07	0	0.00	1	37.65	37.70	-1	135	-0.74%
2021/12/01	1	37.35	0	0.00	37.75	1	134	0.74%
2021/09/06	0	0.00	25	35.36	35.50	-25	327	-7.64%
2021/07/07	0	0.00	0.5	36.75	37.00	-0.5	622	-0.08%
2021/07/05	0	0.00	1	36.75	36.95	-1	642	-0.16%
2021/06/28	1	41.10	0	0.00	41.00	1	660	0.15%
2021/06/23	1	40.50	0	0.00	40.45	1	641	0.16%
2021/06/15	0	0.00	1	38.60	39.45	-1	788	-0.13%
2021/05/27	1	37.50	0	0.00	37.75	1	999	0.10%
2021/05/11	1	37.80	0	0.00	37.70	1	1,066	0.09%
2021/05/10	0	0.00	1	39.35	39.10	-1	1,077	-0.09%
2021/05/04	2	38.30	0	0.00	38.35	2	1,089	0.18%
2021/04/19	1	42.25	0	0.00	42.25	1	1,178	0.08%
2021/04/16	3	42.20	3	42.07	42.25	0	1,189	0.00%
2021/04/15	0	0.00	1	41.90	41.75	-1	1,216	-0.08%
2021/04/14	2	41.10	0	0.00	41.60	2	1,221	0.16%
2021/04/13	2	43.43	2	44.50	42.15	0	1,211	0.00%
2021/04/12	1	43.60	1	43.75	43.75	0	1,190	0.00%
2021/04/09	0	0.00	2	44.15	43.40	-2	1,187	-0.17%
2021/04/08	0	0.00	2	43.55	43.95	-2	1,180	-0.17%
2021/04/07	2	42.93	0	0.00	42.85	2	1,172	0.17%
2021/04/06	0	0.00	1	43.30	43.15	-1	1,173	-0.09%
2021/04/01	3	42.68	0	0.00	42.40	3	1,170	0.26%
2021/03/31	2	43.28	1	44.00	43.25	1	1,166	0.09%
2021/03/30	2	43.50	1	44.10	43.70	1	1,164	0.09%
2021/03/29	3	43.60	0	0.00	43.15	3	1,157	0.26%
2021/03/26	0	0.00	3	44.05	43.40	-3	1,161	-0.26%
2021/03/25	0	0.00	1	44.00	43.80	-1	1,159	-0.09%
2021/03/24	0	0.00	3	43.60	43.75	-3	1,138	-0.26%
2021/03/23	5	42.75	0	0.00	42.25	5	1,119	0.45%
2021/03/22	6	43.37	8	43.61	43.85	-2	1,098	-0.18%
2021/03/19	0	0.00	2	42.78	42.85	-2	1,146	-0.17%
2021/03/18	2	41.50	0	0.00	41.80	2	1,198	0.17%
2021/03/17	3	41.92	2	42.00	41.45	1	1,218	0.08%
2021/03/16	2	40.73	0	0.00	40.65	2	1,183	0.17%
2021/03/15	1	40.80	0	0.00	41.10	1	1,174	0.09%
2021/03/11	2	40.08	4	40.15	39.90	-2	1,125	-0.18%
2021/03/10	1	38.95	0	0.00	39.10	1	1,091	0.09%
2021/03/09	0	0.00	10	39.45	39.00	-10	1,098	-0.91%
2021/03/08	1	39.10	1	39.80	39.25	0	1,093	0.00%
2021/03/05	1	38.60	0	0.00	38.80	1	1,084	0.09%
2021/02/26	0	0.00	1	39.30	39.10	-1	1,102	-0.09%
2021/02/23	0	0.00	1	38.80	39.05	-1	1,121	-0.09%
2021/02/19	1	37.35	1	37.50	37.50	0	1,077	0.00%
2021/02/18	0	0.00	2	37.35	37.40	-2	1,074	-0.19%
2021/02/17	0	0.00	2	36.80	37.00	-2	1,069	-0.19%
2021/02/03	1	35.95	0	0.00	35.95	1	1,059	0.09%
2021/02/01	1	36.00	0	0.00	35.50	1	1,050	0.10%
2021/01/26	1	36.30	0	0.00	36.75	1	1,012	0.10%
2021/01/25	1	36.60	0	0.00	37.00	1	1,007	0.10%
2021/01/21	1	37.10	0	0.00	37.10	1	1,008	0.10%
2021/01/20	0	0.00	1	38.00	37.10	-1	1,017	-0.10%
2021/01/19	0	0.00	1	38.70	38.65	-1	996	-0.10%
2021/01/18	1	37.80	0	0.00	38.60	1	984	0.10%
2021/01/15	0	0.00	3	38.38	39.15	-3	956	-0.31%
2021/01/14	0	0.00	1	38.30	38.40	-1	913	-0.11%
2021/01/12	1	38.00	5	39.00	38.00	-4	887	-0.45%
2021/01/11	0	0.00	3	37.75	38.15	-3	844	-0.36%
2021/01/08	0	0.00	2	38.00	37.20	-2	828	-0.24%
2021/01/06	1	36.45	0	0.00	36.20	1	793	0.13%
2021/01/05	0	0.00	2	37.10	36.95	-2	783	-0.26%
2021/01/04	0	0.00	8	36.64	36.90	-8	779	-1.03%
2020/12/31	0	0.00	1	36.60	36.40	-1	774	-0.13%
2020/12/30	1	36.65	1	36.55	36.65	0	770	0.00%
2020/12/29	1	37.15	0	0.00	36.65	1	783	0.13%
2020/12/17	1	37.15	0	0.00	37.30	1	727	0.14%
2020/12/16	6	37.58	0	0.00	37.60	6	721	0.83%
2020/12/15	16	38.88	3	38.22	37.50	13	711	1.83%
2020/12/14	3	37.88	4	37.65	39.45	-1	631	-0.16%
2020/12/11	2	36.60	5	36.94	36.45	-3	552	-0.54%
2020/12/08	5	37.11	0	0.00	36.95	5	527	0.95%
2020/12/03	0	0.00	2	36.95	36.65	-2	537	-0.37%
2020/12/02	0	0.00	1	36.80	36.35	-1	563	-0.18%
2020/12/01	1	36.00	0	0.00	36.30	1	573	0.17%
2020/11/30	1	36.45	0	0.00	36.30	1	581	0.17%
2020/11/27	0	0.00	1	36.70	36.65	-1	604	-0.17%
2020/11/23	3	35.75	7	35.88	36.45	-4	653	-0.61%
2020/11/20	0	0.00	4	34.58	35.00	-4	620	-0.65%
2020/11/11	1	33.60	0	0.00	33.90	1	860	0.12%
2020/11/10	1	33.90	0	0.00	33.90	1	882	0.11%
2020/11/06	2	33.88	0	0.00	33.90	2	1,084	0.18%
2020/11/05	2	34.20	0	0.00	34.15	2	1,087	0.18%
2020/11/04	0	0.00	2	34.70	34.55	-2	1,091	-0.18%
2020/11/02	1	33.55	0	0.00	33.60	1	1,106	0.09%
2020/10/28	0	0.00	3	35.03	34.80	-3	1,118	-0.27%
2020/10/27	1	33.80	0	0.00	33.90	1	1,106	0.09%
2020/10/23	1	34.40	0	0.00	34.45	1	1,125	0.09%
2020/10/20	0	0.00	1	34.80	34.50	-1	1,149	-0.09%
2020/10/15	0	0.00	1	34.65	34.70	-1	1,174	-0.09%
2020/10/14	0	0.00	1	34.80	34.65	-1	1,183	-0.08%
2020/10/06	1	34.60	3	34.37	34.50	-2	1,266	-0.16%
2020/09/18	0	0.00	1	34.80	34.60	-1	1,764	-0.06%
2020/09/17	0	0.00	1	34.50	34.40	-1	1,799	-0.06%
2020/09/15	1	34.25	0	0.00	34.10	1	1,818	0.05%
2020/09/14	0	0.00	2	34.60	34.70	-2	1,817	-0.11%
2020/09/09	1	34.15	0	0.00	34.60	1	1,793	0.06%
2020/09/07	3	35.65	0	0.00	35.15	3	1,784	0.17%
2020/09/04	2	36.15	1	37.15	37.00	1	1,755	0.06%
2020/09/03	1	36.80	0	0.00	37.00	1	1,745	0.06%
2020/09/02	5	37.11	0	0.00	36.55	5	1,735	0.29%
2020/09/01	2	37.60	2	37.85	37.95	0	1,714	0.00%
2020/08/31	2	38.05	5	37.85	38.35	-3	1,693	-0.18%
2020/08/28	0	0.00	1	37.20	36.65	-1	1,649	-0.06%
2020/08/27	3	36.52	1	37.00	36.15	2	1,646	0.12%
2020/08/25	2	37.15	0	0.00	36.85	2	1,658	0.12%
2020/08/21	0	0.00	1	36.25	37.10	-1	1,600	-0.06%
2020/08/19	4	36.73	3	35.85	35.85	1	1,533	0.07%
2020/08/14	1	35.70	0	0.00	35.85	1	1,441	0.07%
2020/08/13	4	36.75	0	0.00	36.80	4	1,419	0.28%
2020/08/12	0	0.00	2	34.60	35.90	-2	1,299	-0.15%
2020/08/11	0	0.00	1	33.20	32.65	-1	1,222	-0.08%
2020/08/06	1	32.85	0	0.00	33.10	1	1,219	0.08%
2020/08/05	0	0.00	2	33.55	33.60	-2	1,208	-0.17%
2020/08/04	1	32.60	0	0.00	32.55	1	1,198	0.08%
2020/07/29	0	0.00	1	32.70	32.75	-1	1,254	-0.08%
2020/07/24	1	33.20	0	0.00	32.15	1	1,252	0.08%
2020/07/20	1	32.20	1	33.50	33.30	0	1,234	0.00%
2020/07/14	2	34.25	0	0.00	33.95	2	1,212	0.16%
2020/07/10	2	36.80	0	0.00	35.05	2	1,174	0.17%
2020/07/07	0	0.00	5	43.40	42.60	-5	975	-0.51%
2020/07/06	5	41.70	0	0.00	42.10	5	866	0.58%
2020/06/30	0	0.00	1	36.15	35.75	-1	713	-0.14%
2020/06/29	1	34.65	0	0.00	35.70	1	697	0.14%
2020/06/24	1	35.70	1	35.60	35.00	0	687	0.00%
2020/06/23	1	34.70	7	34.59	34.90	-6	663	-0.90%
2020/06/19	1	33.65	0	0.00	34.05	1	668	0.15%
2020/06/17	0	0.00	0.8	33.50	33.40	-0.8	691	-0.11%
2020/06/08	1	33.85	1	33.50	33.70	0	721	0.00%
2020/06/05	1	33.95	0	0.00	33.95	1	713	0.14%
2020/06/04	1	34.15	0	0.00	33.85	1	715	0.14%
2020/06/01	0	0.00	1	33.55	34.15	-1	677	-0.15%
2020/05/29	0	0.00	2	33.20	33.05	-2	659	-0.30%
2020/05/25	1	32.10	0	0.00	32.70	1	649	0.15%
2020/05/22	0	0.00	1	33.20	32.15	-1	646	-0.15%
2020/05/14	1	32.40	0	0.00	31.60	1	635	0.16%
2020/05/08	1	32.70	0	0.00	32.50	1	617	0.16%
2020/05/06	4	32.66	0	0.00	32.45	4	599	0.67%
2020/04/27	1	29.75	0	0.00	29.80	1	528	0.19%
2020/04/23	0	0.00	1	29.25	29.15	-1	524	-0.19%
2020/04/22	1	28.20	0	0.00	29.00	1	519	0.19%
2020/04/14	0	0.00	1	28.60	28.80	-1	485	-0.21%
2020/04/10	1	28.10	0	0.00	28.10	1	491	0.20%
2020/04/08	0	0.00	6	28.15	28.25	-6	494	-1.21%
2020/04/06	6	27.65	0	0.00	27.75	6	485	1.24%
2020/04/01	0	27.20	2	27.10	27.10	-2	482	-0.41%
2019/12/05	0	0.00	3	34.45	35.25	-3	540	-0.55%
2019/12/02	5	34.78	5	34.76	34.80	0	421	0.00%
2019/11/29	5	31.95	5	31.80	32.75	0	276	0.00%
2019/10/24	0	0.00	3	30.50	30.50	-3	269	-1.11%
2019/07/31	0	0.00	4	30.40	30.40	-4	196	-2.04%
2019/05/17	1	29.60	0	0.00	29.20	1	508	0.20%
2019/05/08	5	31.08	0	0.00	31.00	5	486	1.03%
2019/04/25	0	0.00	1	32.60	32.70	-1	444	-0.23%
2019/04/24	0	0.00	3	32.50	32.40	-3	442	-0.68%
2019/04/17	0	0.00	1	34.50	33.90	-1	386	-0.26%
2019/04/15	1	33.65	0	0.00	33.50	1	357	0.28%
2019/04/12	1	32.75	0	0.00	33.10	1	340	0.29%
2019/03/25	3	29.40	0	0.00	29.50	3	182	1.64%
2019/02/15	0	0.00	0.8	26.90	27.00	-0.8	257	-0.29%
2019/01/04	1	26.30	0	0.00	26.30	1	438	0.23%
2018/10/08	2	26.80	3	26.43	26.40	-1	208	-0.48%
2018/10/05	0	0.00	3	26.00	25.80	-3	184	-1.63%
2018/10/04	0	0.00	1	24.55	24.55	-1	152	-0.66%
2018/09/28	1	24.30	0	0.00	24.25	1	146	0.68%
2018/09/19	3	24.95	0	0.00	24.95	3	140	2.14%
2018/09/03	0.9	25.60	0	0.00	25.60	0.9	149	0.62%
2018/07/27	0	0.00	3.8	27.26	27.25	-3.8	194	-1.93%
2018/03/27	0	0.00	1	29.90	29.60	-1	274	-0.36%
2018/03/23	0	0.00	1	29.30	29.35	-1	264	-0.38%
2018/03/21	0	0.00	0.8	28.50	28.70	-0.8	248	-0.30%
2018/03/14	1	29.20	0	0.00	28.95	1	250	0.40%
2018/03/12	1	28.55	0	0.00	28.70	1	250	0.40%