旺矽 (6223)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	485.93	10	498.70	482.00	5	4,048	0.12%
2024/05/30	9	495.50	9	486.00	493.50	0	4,075	0.00%
2024/05/29	13	491.12	8	497.44	492.00	5	4,074	0.12%
2024/05/28	11	498.91	10	502.80	495.50	1	4,055	0.02%
2024/05/27	10	496.40	5.1	516.65	497.50	4.9	4,023	0.12%
2024/05/24	7	507.79	10	493.35	509.00	-3	4,016	-0.07%
2024/05/23	6	472.75	6	482.17	470.00	0	3,919	0.00%
2024/05/22	7	473.50	7	455.71	477.00	0	3,910	0.00%
2024/05/21	6	444.08	7	434.36	443.50	-1	3,937	-0.03%
2024/05/20	8.1	427.52	5	444.40	426.50	3.1	4,002	0.08%
2024/05/17	6	438.17	6	434.33	440.00	0	3,967	0.00%
2024/05/16	5	433.60	6	431.58	434.50	-1	3,983	-0.03%
2024/05/15	9.1	430.11	8	438.81	424.00	1.1	4,007	0.03%
2024/05/14	5.2	438.00	6	429.83	436.00	-0.9	4,046	-0.02%
2024/05/13	9	429.67	9	432.50	429.00	0	4,014	0.00%
2024/05/10	5	433.70	5	448.00	430.50	0	4,014	0.00%
2024/05/09	9	447.67	9	442.67	447.50	0	3,968	0.00%
2024/05/08	22	424.70	22	414.73	425.00	0	3,899	0.00%
2024/05/07	10	408.50	11	408.59	412.00	-1	3,865	-0.03%
2024/05/06	8	402.94	8	407.94	398.00	0	3,823	0.00%
2024/05/03	10	416.30	9	429.39	406.50	1	3,771	0.03%
2024/05/02	5	429.30	6	434.83	427.50	-1	3,736	-0.03%
2024/04/30	6.6	446.91	7	439.00	443.00	-0.4	3,719	-0.01%
2024/04/29	8.2	428.07	10	423.45	431.00	-1.8	3,637	-0.05%
2024/04/26	8.2	404.04	8	398.13	402.00	0.2	3,591	0.01%
2024/04/25	5.1	381.66	5	394.80	381.00	0.1	3,604	0.00%
2024/04/24	9	405.11	10	400.25	402.50	-1	3,615	-0.03%
2024/04/23	25	386.20	26	383.77	386.00	-1	3,577	-0.03%
2024/04/22	10.1	375.19	7	386.36	368.50	3.1	3,573	0.09%
2024/04/19	8	397.88	2	390.50	397.50	6	3,606	0.17%
2024/04/18	2	411.25	1	395.50	393.50	1	3,626	0.03%
2024/04/17	2	385.50	3	400.83	414.00	-1	3,632	-0.03%
2024/04/16	1.1	376.29	2	378.75	376.50	-0.9	3,740	-0.02%
2024/04/15	10	402.40	0	0.00	390.50	10	3,875	0.26%
2024/04/12	2.8	399.23	3.1	400.43	408.00	-0.3	3,809	-0.01%
2024/04/11	0	0.00	10.3	370.93	371.00	-10.3	3,735	-0.28%
2024/04/10	0.2	340.00	6	343.08	337.50	-5.8	3,738	-0.16%
2024/04/09	0	0.00	2.1	335.30	325.00	-2.1	3,756	-0.06%
2024/04/08	1	325.50	0	0.00	324.00	1	3,908	0.03%
2024/04/02	1	327.00	10	324.75	327.00	-9	3,928	-0.23%
2024/04/01	5	321.60	0	0.00	321.00	5	3,891	0.13%
2024/03/28	1	310.00	0	0.00	304.50	1	3,889	0.03%
2024/03/25	1	316.50	0	0.00	310.00	1	3,910	0.03%
2024/03/22	0	0.00	8	313.00	313.00	-8	3,915	-0.20%
2024/03/21	1	322.00	0	0.00	311.00	1	3,914	0.03%
2024/03/18	2.1	325.72	2	322.50	327.00	0.1	3,902	0.00%
2024/03/15	5	312.00	5	316.90	312.50	0	3,867	0.00%
2024/03/13	5	311.00	1	314.00	306.00	4	3,812	0.10%
2024/03/12	0	0.00	20	315.03	320.00	-20	3,767	-0.53%
2024/03/11	0	0.00	1	296.50	302.00	-1	3,706	-0.03%
2024/03/08	8	289.00	2	301.25	289.00	6	3,654	0.16%
2024/03/07	1	332.50	0.9	323.00	321.00	0.2	3,551	0.00%
2024/03/06	4	326.00	0	0.00	323.50	4	3,530	0.11%
2024/03/05	1	322.00	0	0.00	331.50	1	3,564	0.03%
2024/03/04	6	328.00	2	334.25	333.00	4	3,509	0.11%
2024/03/01	1	324.50	10	324.85	326.00	-9	3,483	-0.26%
2024/02/29	2	319.50	0	0.00	323.00	2	3,473	0.06%
2024/02/27	1	323.00	0	0.00	322.00	1	3,465	0.03%
2024/02/26	12	327.21	1	320.50	320.00	11	3,478	0.32%
2024/02/23	11	339.23	10	345.00	340.00	1	3,439	0.03%
2024/02/22	18.4	339.07	26	335.32	339.50	-7.6	3,400	-0.22%
2024/02/21	21	306.07	7	312.36	327.50	14	3,281	0.43%
2024/02/16	4	305.50	6	307.33	305.50	-2	3,264	-0.06%
2024/02/15	0.2	301.50	1	298.50	298.00	-0.8	3,261	-0.02%
2024/02/02	10	278.00	0	0.00	278.50	10	3,359	0.30%
2024/02/01	0	0.00	1	278.50	278.50	-1	3,349	-0.03%
2024/01/31	2	278.50	0	0.00	276.50	2	3,354	0.06%
2024/01/30	6	268.92	0	269.00	269.00	6	3,312	0.18%
2024/01/25	0	0.00	28	257.68	259.50	-28	3,461	-0.81%
2024/01/24	8	263.81	10	269.00	263.50	-2	3,457	-0.06%
2024/01/22	14	272.07	14	267.61	272.00	0	3,432	0.00%
2024/01/19	0	268.50	1	264.00	263.50	-1	3,380	-0.03%
2024/01/18	2	255.00	1	257.50	255.00	1	3,269	0.03%
2024/01/17	3	260.00	0	259.00	261.50	3	3,219	0.09%
2024/01/15	0	266.00	0	264.00	265.00	0	3,135	0.00%
2024/01/11	5	251.00	5	252.00	252.00	0	3,000	0.00%
2024/01/10	10	254.80	0	0.00	257.50	10	2,971	0.34%
2024/01/09	9.1	246.97	31	252.90	254.00	-21.9	2,809	-0.78%
2024/01/04	7	230.00	5.1	229.07	231.50	1.9	2,738	0.07%
2024/01/03	0.1	240.00	0	0.00	239.00	0.1	2,700	0.00%
2024/01/02	1	234.48	16	231.64	234.00	-15	2,616	-0.57%
2023/12/29	0	0.00	3	218.00	217.50	-3	2,431	-0.12%
2023/12/28	0	0.00	1	214.50	216.00	-1	2,439	-0.04%
2023/12/27	0	0.00	1	211.50	211.00	-1	2,442	-0.04%
2023/12/25	1	209.50	0	0.00	207.00	1	2,510	0.04%
2023/12/20	11	219.05	0	0.00	213.50	11	2,573	0.43%
2023/12/19	0	0.00	1	215.00	216.00	-1	2,551	-0.04%
2023/12/18	0	0.00	1	215.00	214.00	-1	2,599	-0.04%
2023/12/15	0	215.67	0	0.00	215.50	0	2,650	0.00%
2023/12/14	0	0.00	3	217.17	216.50	-3	2,692	-0.11%
2023/12/13	1	209.50	0	0.00	211.00	1	2,668	0.04%
2023/12/08	1	208.50	1	211.50	208.50	0	2,904	0.00%
2023/12/07	0.1	209.00	0	0.00	206.50	0.1	2,939	0.00%
2023/12/06	6	209.50	1	211.50	208.50	5	3,000	0.17%
2023/12/05	1.1	206.60	4	209.50	207.50	-3	3,053	-0.10%
2023/12/04	3.1	211.89	1	213.00	211.50	2.1	3,095	0.07%
2023/11/29	0	0.00	1	217.00	216.00	-1	3,261	-0.03%
2023/11/28	0	0.00	1	212.50	215.00	-1	3,291	-0.03%
2023/11/27	1	214.00	0	0.00	208.50	1	3,303	0.03%
2023/11/21	1	222.50	0	0.00	223.00	1	3,345	0.03%
2023/11/17	4	226.13	1	223.50	224.50	3	3,381	0.09%
2023/11/15	1	225.50	0	0.00	223.50	1	3,324	0.03%
2023/11/14	6	222.67	3	220.83	223.00	3	3,341	0.09%
2023/11/13	2	225.48	1	225.50	226.50	1	3,348	0.03%
2023/11/09	0	212.50	0	0.00	214.00	0	3,230	0.00%
2023/11/08	0	0.00	5	214.00	215.00	-5	3,273	-0.15%
2023/11/07	0	0.00	1	212.50	213.50	-1	3,391	-0.03%
2023/11/06	0	0.00	4	211.63	211.50	-4	3,438	-0.12%
2023/11/03	5	201.00	1	204.50	203.00	4	3,443	0.12%
2023/10/31	1	193.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	0	0.00	10	195.00	196.50	-10	3,498	-0.29%
2023/10/26	2	193.50	0	0.00	192.00	2	3,713	0.05%
2023/10/25	1	200.00	1	198.00	198.00	0	3,874	0.00%
2023/10/24	1	197.50	0	0.00	198.50	1	3,931	0.03%
2023/10/20	13	193.35	1	194.00	193.50	12	4,176	0.29%
2023/10/18	5	199.70	0	0.00	201.00	5	4,193	0.12%
2023/10/17	2	208.25	0	0.00	207.00	2	4,181	0.05%
2023/10/16	2	208.00	1	207.50	207.00	1	4,288	0.02%
2023/10/13	4	215.88	5	215.40	214.50	-1	4,308	-0.02%
2023/10/12	4	210.00	7	208.50	211.50	-3	4,323	-0.07%
2023/10/11	3	201.33	0	0.00	198.00	3	4,416	0.07%
2023/10/05	1	208.50	1	206.50	206.50	0	4,529	0.00%
2023/10/04	2	206.00	0	0.00	205.50	2	4,558	0.04%
2023/10/02	1	209.50	0	0.00	213.00	1	4,587	0.02%
2023/09/28	0	0.00	1	208.00	205.00	-1	4,594	-0.02%
2023/09/27	9	202.50	0	0.00	205.50	9	4,638	0.19%
2023/09/26	2	205.50	0	0.00	204.50	2	4,749	0.04%
2023/09/21	2	207.00	0	0.00	207.00	2	4,855	0.04%
2023/09/20	1	212.50	5	219.50	212.50	-4	4,812	-0.08%
2023/09/18	2	214.00	0	0.00	212.50	2	4,750	0.04%
2023/09/15	0	0.00	5	221.00	217.50	-5	4,789	-0.10%
2023/09/14	0	0.00	1	216.50	219.00	-1	4,687	-0.02%
2023/09/11	2	206.00	0	0.00	205.00	2	4,753	0.04%
2023/09/05	0	0.00	5	209.00	210.00	-5	4,819	-0.10%
2023/09/04	0	0.00	3	197.67	199.50	-3	4,793	-0.06%
2023/09/01	0.1	192.50	0	0.00	191.50	0.1	4,882	0.00%
2023/08/25	1	193.50	1	191.50	191.00	0	4,953	0.00%
2023/08/23	3	190.67	0	0.00	191.00	3	5,105	0.06%
2023/08/22	0	0.00	1	194.00	193.00	-1	5,308	-0.02%
2023/08/21	2	196.00	1	197.00	196.00	1	5,429	0.02%
2023/08/18	4	198.88	3	203.00	197.00	1	5,480	0.02%
2023/08/17	2	199.75	0	0.00	202.00	2	5,579	0.04%
2023/08/15	0	0.00	2	193.00	192.00	-2	5,884	-0.03%
2023/08/14	2	191.25	1	189.50	189.50	1	5,911	0.02%
2023/08/11	5	198.60	1	199.00	196.50	4	5,957	0.07%
2023/08/10	3.1	185.52	1	188.50	187.00	2.1	5,894	0.04%
2023/08/09	1	200.50	4	198.25	197.50	-3	5,826	-0.05%
2023/08/04	1	191.50	5	191.00	190.50	-4	5,737	-0.07%
2023/08/02	6	192.00	1	199.50	187.50	5	5,750	0.09%
2023/08/01	13	204.50	0	0.00	203.00	13	5,673	0.23%
2023/07/31	17	215.06	17	214.18	205.00	0	5,619	0.00%
2023/07/28	2	207.50	7	204.56	212.00	-5	5,473	-0.09%
2023/07/27	3	200.67	2	198.50	202.00	1	5,305	0.02%
2023/07/26	0	0.00	1	203.50	198.50	-1	5,255	-0.02%
2023/07/25	12	200.12	15	194.00	198.00	-3	5,153	-0.06%
2023/07/24	0	0.00	10.3	188.06	186.50	-10.3	5,008	-0.21%
2023/07/21	2	186.75	0	0.00	187.50	2	4,981	0.04%
2023/07/19	2	191.00	1	187.50	187.00	1	4,947	0.02%
2023/07/18	1	182.00	0	0.00	182.50	1	4,886	0.02%
2023/07/17	1.3	189.54	2	187.00	183.00	-0.7	4,872	-0.01%
2023/07/14	1	188.50	14.1	187.50	186.50	-13.1	4,816	-0.27%
2023/07/13	19	179.32	3	178.17	178.00	16	4,702	0.34%
2023/07/12	0	0.00	2	178.25	175.00	-2	4,646	-0.04%
2023/07/10	1	174.00	0	0.00	173.50	1	4,758	0.02%
2023/07/07	4	175.88	2	177.00	174.50	2	4,912	0.04%
2023/07/06	6	177.00	1	176.50	176.50	5	4,912	0.10%
2023/07/05	5	178.80	10	178.50	179.50	-5	4,885	-0.10%
2023/07/04	5.1	177.23	1	181.00	181.50	4.1	4,836	0.08%
2023/07/03	2	186.25	1	185.50	186.00	1	4,712	0.02%
2023/06/30	1	171.50	4	172.13	173.50	-3	4,621	-0.06%
2023/06/29	2	171.00	2	170.50	171.00	0	4,621	0.00%
2023/06/28	0.1	169.00	0	0.00	167.50	0.1	4,644	0.00%
2023/06/27	2	169.50	1	169.50	169.50	1	4,723	0.02%
2023/06/26	2	173.00	0	0.00	172.50	2	4,762	0.04%
2023/06/21	0	0.00	1	175.50	175.50	-1	4,897	-0.02%
2023/06/20	2	167.00	0	0.00	173.00	2	5,389	0.04%
2023/06/19	1	168.50	0	0.00	170.50	1	5,648	0.02%
2023/06/16	3.1	173.94	2	173.50	169.50	1.1	5,760	0.02%
2023/06/15	0	0.00	4	174.00	172.50	-4	5,629	-0.07%
2023/06/14	1	174.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	1	173.50	0	0.00	171.50	1	5,539	0.02%
2023/06/09	5	165.40	1	167.00	169.50	4	5,411	0.07%
2023/06/08	5	170.60	3	174.50	170.00	2	5,290	0.04%
2023/06/07	10	177.50	1	173.00	177.00	9	5,236	0.17%
2023/06/06	0	0.00	10	163.50	165.00	-10	5,157	-0.19%
2023/06/05	12	169.25	0.1	164.50	168.00	11.9	5,138	0.23%
2023/06/02	1	165.50	1	164.50	164.00	0	5,058	0.00%
2023/05/31	2	163.00	2	166.00	163.00	0	5,042	0.00%
2023/05/30	0	0.00	1	165.50	167.00	-1	4,973	-0.02%
2023/05/29	3	161.50	0	0.00	162.50	3	4,880	0.06%
2023/05/26	0	0.00	2	162.25	163.00	-2	4,792	-0.04%
2023/05/25	2	157.75	2	160.75	159.50	0	4,585	0.00%
2023/05/23	0	0.00	5	153.00	154.50	-5	4,413	-0.11%
2023/05/22	4	150.63	0	0.00	147.00	4	4,268	0.09%
2023/05/17	3	140.33	23	143.61	141.00	-20	3,785	-0.53%
2023/05/12	1	134.50	1	136.50	136.00	0	3,609	0.00%
2023/05/04	0.1	130.00	0	0.00	130.50	0.1	3,765	0.00%
2023/05/03	0	0.00	0	130.00	131.00	0	3,789	0.00%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/27	2	123.00	0	0.00	126.50	2	3,862	0.05%
2023/04/25	0.2	127.00	0	0.00	124.00	0.2	3,835	0.00%
2023/04/21	2.2	129.57	0	0.00	128.50	2.2	3,808	0.06%
2023/04/20	1	136.50	0	0.00	135.00	1	3,883	0.03%
2023/04/13	0	0.00	0.1	137.00	136.50	-0.1	3,639	0.00%
2023/04/12	3.1	140.55	3	142.17	141.50	0.1	3,592	0.00%
2023/04/11	1	135.50	0	0.00	135.50	1	3,426	0.03%
2023/04/06	2	132.00	0	0.00	132.00	2	3,418	0.06%
2023/03/31	2	137.00	0	0.00	135.00	2	3,427	0.06%
2023/03/23	5	146.80	2	147.50	144.00	3	3,118	0.10%
2023/03/22	2	137.00	3	141.00	143.00	-1	2,602	-0.04%
2023/03/21	1	129.00	0	0.00	130.00	1	2,330	0.04%
2023/03/17	1	117.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	3	117.50	0	0.00	117.50	3	2,409	0.12%
2023/03/13	0	0.00	0.3	120.64	121.00	-0.3	2,563	-0.01%
2023/03/10	5	121.00	0	0.00	120.00	5	2,660	0.19%
2023/03/09	0	0.00	1.2	128.05	124.00	-1.2	2,908	-0.04%
2023/03/08	0	0.00	1	126.00	126.50	-1	3,030	-0.03%
2023/03/07	0	0.00	2	124.50	124.50	-2	3,050	-0.07%
2023/03/06	0	0.00	0.5	122.00	122.50	-0.5	3,104	-0.02%
2023/02/24	1	123.50	0	0.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	0	122.00	125.50	0	3,438	0.00%
2023/02/22	5.1	120.05	1	120.50	120.50	4.1	3,456	0.12%
2023/02/20	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2023/02/16	0	0.00	1	122.50	122.50	-1	3,709	-0.03%
2023/02/09	0	0.00	5	124.50	124.50	-5	3,799	-0.13%
2023/02/08	7	126.29	6	126.50	126.00	1	3,780	0.03%
2023/02/06	2	117.50	2	118.50	118.50	0	3,613	0.00%
2023/02/03	7	124.86	17	125.50	124.50	-10	3,545	-0.28%
2023/02/01	2	125.00	2	124.50	124.50	0	3,484	0.00%
2023/01/31	2	122.00	2	123.50	124.00	0	3,459	0.00%
2023/01/10	6	122.75	8	121.13	116.50	-2	3,292	-0.06%
2023/01/04	0	0.00	2	116.00	118.00	-2	3,118	-0.06%
2022/12/28	2	115.00	2	117.00	115.00	0	3,029	0.00%
2022/12/27	1	117.50	1	119.00	119.00	0	2,989	0.00%
2022/12/23	2	110.25	1	110.00	111.50	1	2,924	0.03%
2022/12/21	1	113.00	0	0.00	113.00	1	2,874	0.03%
2022/12/16	0	0.00	1	116.50	117.00	-1	2,798	-0.04%
2022/12/12	2	116.00	3	116.17	118.00	-1	2,675	-0.04%
2022/12/09	4	120.13	2	122.25	116.50	2	2,615	0.08%
2022/12/08	0	0.00	3	126.00	129.00	-3	2,511	-0.12%
2022/12/07	2	126.00	11	125.09	125.50	-9	2,460	-0.37%
2022/12/02	2	130.50	6	128.58	129.50	-4	2,288	-0.17%
2022/12/01	5.1	127.71	5	125.60	126.50	0.1	2,176	0.00%
2022/11/30	1	119.50	9	118.39	119.50	-8	1,891	-0.42%
2022/11/29	1	109.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	1	111.50	0	0.00	111.00	1	1,690	0.06%
2022/11/25	0	0.00	1	114.50	112.50	-1	1,628	-0.06%
2022/11/24	3	108.17	1	109.00	109.00	2	1,512	0.13%
2022/11/23	2	107.50	3	108.67	109.00	-1	1,491	-0.07%
2022/11/22	1	108.50	2	107.75	108.50	-1	1,453	-0.07%
2022/11/21	5	108.40	10	107.55	107.50	-5	1,380	-0.36%
2022/11/18	1	104.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	3	105.50	2	104.75	105.00	1	1,191	0.08%
2022/11/16	0	0.00	5	102.08	102.50	-5	1,066	-0.47%
2022/11/11	1	93.90	0	0.00	93.50	1	880	0.11%
2022/11/08	1	93.50	2	93.20	93.50	-1	823	-0.12%
2022/11/04	1	89.90	2	88.00	89.90	-1	820	-0.12%
2022/11/03	1	86.40	0	0.00	87.60	1	804	0.12%
2022/11/02	0	0.00	1	86.80	86.40	-1	805	-0.12%
2022/11/01	1	86.00	0	0.00	86.50	1	814	0.12%
2022/10/26	0	0.00	1	80.20	80.20	-1	828	-0.12%
2022/10/18	0	0.00	1	82.20	82.00	-1	868	-0.12%
2022/10/12	1	80.80	1	81.30	81.20	0	905	0.00%
2022/10/06	1	85.50	0	0.00	85.30	1	954	0.10%
2022/10/05	1	86.70	0	0.00	85.40	1	973	0.10%
2022/10/04	1	84.80	1	85.00	85.20	0	977	0.00%
2022/09/30	1	78.70	2	81.95	82.70	-1	996	-0.10%
2022/09/29	1	82.10	3	81.43	80.90	-2	1,000	-0.20%
2022/09/28	2	80.90	1	80.80	80.00	1	1,007	0.10%
2022/09/27	1	83.20	1	84.00	85.30	0	1,006	0.00%
2022/09/26	0	0.00	1	83.70	84.20	-1	1,014	-0.10%
2022/09/23	1	89.50	0	0.00	90.00	1	1,035	0.10%
2022/09/22	0	0.00	10	90.34	92.20	-10	1,049	-0.95%
2022/09/21	1	91.80	0	0.00	91.90	1	1,054	0.09%
2022/09/20	0	0.00	1	92.40	93.00	-1	1,064	-0.09%
2022/09/16	0	0.00	1	93.90	93.10	-1	1,088	-0.09%
2022/09/15	3	93.40	4	93.95	93.40	-1	1,117	-0.09%
2022/09/13	0	0.00	2	93.95	93.00	-2	1,153	-0.17%
2022/09/07	0	0.00	1	88.80	88.50	-1	1,205	-0.08%
2022/09/05	2	92.75	0	0.00	91.10	2	1,231	0.16%
2022/09/01	3	95.80	3	97.00	95.80	0	1,249	0.00%
2022/08/31	2	97.10	1	97.30	97.30	1	1,269	0.08%
2022/08/29	1	93.50	0	0.00	93.30	1	1,287	0.08%
2022/08/22	0	0.00	1	97.70	96.20	-1	1,346	-0.07%
2022/08/19	1	98.00	1	99.00	97.90	0	1,381	0.00%
2022/08/18	2	95.30	3	96.93	97.00	-1	1,401	-0.07%
2022/08/17	1	95.80	0	0.00	95.50	1	1,405	0.07%
2022/08/16	0	0.00	2	97.45	97.30	-2	1,397	-0.14%
2022/08/15	0	0.00	1	98.00	98.00	-1	1,402	-0.07%
2022/08/12	2	95.40	2	96.55	96.30	0	1,397	0.00%
2022/08/11	8	95.88	7	97.36	94.30	1	1,399	0.07%
2022/08/10	1	91.60	2	92.30	93.50	-1	1,371	-0.07%
2022/08/09	1	93.10	1	94.10	93.10	0	1,400	0.00%
2022/08/08	1	93.30	0	0.00	93.60	1	1,449	0.07%
2022/08/05	3	92.10	3	91.40	92.10	0	1,584	0.00%
2022/07/28	0	0.00	1	91.20	90.60	-1	1,718	-0.06%
2022/07/26	1	89.40	0	0.00	88.80	1	1,710	0.06%
2022/07/22	0	0.00	2	90.30	90.80	-2	1,691	-0.12%
2022/07/20	0	0.00	1	86.80	87.00	-1	1,667	-0.06%
2022/07/18	1	83.60	1	83.50	83.70	0	1,649	0.00%
2022/07/13	0	0.00	2	79.80	79.60	-2	1,603	-0.12%
2022/07/12	1	77.70	0	0.00	77.30	1	1,586	0.06%
2022/07/07	2	79.00	0	0.00	79.00	2	1,579	0.13%
2022/07/06	1	76.90	1	77.10	77.00	0	1,571	0.00%
2022/07/05	1	80.70	1	80.50	80.60	0	1,572	0.00%
2022/07/04	3	78.43	0	0.00	77.50	3	1,577	0.19%
2022/07/01	2	81.65	1	82.10	78.90	1	1,562	0.06%
2022/06/30	3	85.63	0	0.00	85.10	3	1,522	0.20%
2022/06/29	1	88.70	0	0.00	89.10	1	1,503	0.07%
2022/06/27	0	0.00	1	91.50	91.90	-1	1,496	-0.07%
2022/06/24	1	88.10	2	89.50	88.20	-1	1,486	-0.07%
2022/06/23	0	0.00	1	86.80	87.00	-1	1,477	-0.07%
2022/06/22	6	90.15	0	0.00	88.90	6	1,445	0.42%
2022/06/20	3	94.63	2	96.10	92.80	1	1,391	0.07%
2022/06/17	1	99.90	2	99.30	99.90	-1	1,357	-0.07%
2022/06/14	5	104.90	5	102.10	105.00	0	1,320	0.00%
2022/06/07	20	103.50	0	0.00	105.00	20	1,176	1.70%
2022/06/02	1	105.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	1	105.00	0	0.00	105.00	1	1,185	0.08%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/27	2	104.00	0	0.00	104.00	2	1,130	0.18%
2022/05/26	1	102.00	2	103.00	103.00	-1	1,096	-0.09%
2022/05/19	0	0.00	2	101.50	101.50	-2	1,042	-0.19%
2022/05/18	1	99.30	2	100.75	100.50	-1	1,026	-0.10%
2022/05/17	1	97.30	0	0.00	98.10	1	1,001	0.10%
2022/05/16	3	100.40	1	97.60	97.60	2	975	0.21%
2022/05/13	2	100.65	2	101.00	101.50	0	923	0.00%
2022/05/12	9	99.21	10	100.83	99.90	-1	783	-0.13%
2022/05/11	0	0.00	1	94.30	93.50	-1	682	-0.15%
2022/05/10	1	89.90	1	91.10	93.30	0	676	0.00%
2022/05/09	2	91.10	0	0.00	90.10	2	673	0.30%
2022/05/06	1	93.90	2	92.90	93.70	-1	664	-0.15%
2022/05/05	0	0.00	1	95.00	94.90	-1	653	-0.15%
2022/04/28	0	0.00	5	90.22	89.50	-5	706	-0.71%
2022/04/27	2	86.60	0	0.00	87.50	2	766	0.26%
2022/04/25	1	90.10	1	90.80	90.10	0	892	0.00%
2022/04/22	1	93.10	0	0.00	93.60	1	1,073	0.09%
2022/04/21	1	96.20	0	0.00	96.20	1	1,274	0.08%
2022/04/14	1	94.60	0	0.00	94.10	1	1,545	0.06%
2022/04/11	2	96.10	0	0.00	95.60	2	1,633	0.12%
2022/04/08	1	98.60	0	0.00	98.30	1	1,629	0.06%
2022/03/29	0	0.00	1	104.00	103.50	-1	1,695	-0.06%
2022/03/11	0	0.00	5	101.70	101.00	-5	1,898	-0.26%
2022/03/10	0	0.00	5	102.00	102.00	-5	1,901	-0.26%
2022/03/07	1	101.50	0	0.00	101.00	1	1,918	0.05%
2022/02/24	0	0.00	1	106.00	105.50	-1	2,027	-0.05%
2022/02/18	1	110.00	0	0.00	110.00	1	2,142	0.05%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	1	114.50	114.00	-1	2,278	-0.04%
2022/01/26	1	107.00	0	0.00	106.50	1	2,500	0.04%
2022/01/24	1	108.50	1	110.00	110.00	0	2,691	0.00%
2022/01/21	1	110.50	1	111.50	110.50	0	2,778	0.00%
2022/01/20	2	112.25	0	0.00	112.00	2	2,876	0.07%
2022/01/19	2	115.25	0	0.00	115.00	2	2,869	0.07%
2022/01/18	2	118.50	1	122.00	119.00	1	2,989	0.03%
2022/01/17	1	122.00	2	122.50	121.50	-1	2,950	-0.03%
2022/01/14	2	119.75	2	120.25	118.50	0	2,820	0.00%
2022/01/13	0	0.00	5	118.30	119.50	-5	2,709	-0.18%
2022/01/12	0	0.00	1	115.00	115.00	-1	2,744	-0.04%
2022/01/11	1	115.50	3	118.17	114.50	-2	2,802	-0.07%
2022/01/10	2	113.50	4	115.63	116.50	-2	2,759	-0.07%
2022/01/07	1	109.50	1	110.50	111.00	0	2,746	0.00%
2022/01/06	3	114.00	0	0.00	113.00	3	2,743	0.11%
2022/01/05	1	116.00	0	0.00	115.50	1	2,757	0.04%
2022/01/04	0	0.00	2	118.50	118.50	-2	2,782	-0.07%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/24	10	115.00	0	0.00	115.00	10	2,989	0.33%
2021/12/22	2	117.25	1	117.00	117.00	1	3,118	0.03%
2021/12/17	1	115.50	1	114.00	115.50	0	3,173	0.00%
2021/12/16	8	112.50	8	115.50	115.00	0	3,226	0.00%
2021/12/13	1	111.00	0	0.00	111.00	1	3,592	0.03%
2021/12/09	1	113.00	0	0.00	111.00	1	3,790	0.03%
2021/12/07	1	111.00	0	0.00	110.50	1	3,811	0.03%
2021/11/26	1	111.00	0	0.00	110.50	1	4,364	0.02%
2021/11/23	3	116.50	0	0.00	116.50	3	4,773	0.06%
2021/11/22	0	0.00	1	120.00	119.50	-1	5,098	-0.02%
2021/11/19	1	118.00	1	120.00	117.50	0	5,223	0.00%
2021/11/18	7	119.29	3	122.00	118.50	4	5,434	0.07%
2021/11/17	3	121.33	0	0.00	121.00	3	5,565	0.05%
2021/11/16	2	121.50	0	0.00	120.00	2	6,052	0.03%
2021/11/15	0	0.00	1	123.00	123.50	-1	6,597	-0.02%
2021/11/12	1	119.00	5	120.00	115.00	-4	6,774	-0.06%
2021/11/11	1	121.50	0	0.00	119.00	1	6,835	0.01%
2021/11/09	2	121.75	1	121.50	121.00	1	7,044	0.01%
2021/11/08	6	122.33	0	0.00	121.50	6	7,156	0.08%
2021/11/04	0	0.00	1	126.00	127.50	-1	7,276	-0.01%
2021/11/03	5	122.80	5	125.30	124.00	0	7,331	0.00%
2021/11/02	5	122.70	0	0.00	121.00	5	7,415	0.07%
2021/11/01	2	128.50	1	130.00	128.50	1	7,473	0.01%
2021/10/29	1	127.50	0	0.00	128.00	1	7,451	0.01%
2021/10/28	1	124.50	3	126.50	127.00	-2	7,657	-0.03%
2021/10/27	1	121.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	1	122.00	4	125.50	121.50	-3	8,164	-0.04%
2021/10/21	5	121.70	0	0.00	120.00	5	8,378	0.06%
2021/10/20	0	0.00	3	125.50	125.00	-3	8,616	-0.03%
2021/10/15	1	115.50	1	116.50	115.00	0	8,634	0.00%
2021/10/14	0	0.00	1	113.50	112.00	-1	8,716	-0.01%
2021/10/13	1	109.50	0	0.00	109.50	1	8,810	0.01%
2021/10/12	5	116.80	0	0.00	114.00	5	8,903	0.06%
2021/10/08	2	115.25	2	117.25	118.00	0	8,975	0.00%
2021/10/07	0	0.00	2	114.00	116.00	-2	9,154	-0.02%
2021/10/06	3	110.50	2	109.00	108.50	1	9,458	0.01%
2021/10/05	3	105.50	7	105.14	110.50	-4	9,615	-0.04%
2021/10/04	3	109.67	1	107.00	106.50	2	9,607	0.02%
2021/10/01	4	117.75	1	118.00	117.00	3	9,629	0.03%
2021/09/29	2	116.75	2	118.25	116.00	0	9,791	0.00%
2021/09/28	2	119.50	0	0.00	119.50	2	9,830	0.02%
2021/09/27	2	121.75	0	0.00	122.00	2	9,839	0.02%
2021/09/24	1	120.50	3	122.67	124.00	-2	9,883	-0.02%
2021/09/23	4	120.63	3	121.83	119.50	1	9,870	0.01%
2021/09/22	1	117.50	2	122.25	121.50	-1	9,829	-0.01%
2021/09/17	5	119.00	5	120.40	122.00	0	9,792	0.00%
2021/09/16	1	116.00	0	0.00	116.00	1	9,647	0.01%
2021/09/14	2	125.00	2	125.75	125.00	0	9,625	0.00%
2021/09/13	0	0.00	2	131.25	129.00	-2	9,595	-0.02%
2021/09/09	1	133.50	0	0.00	131.50	1	9,770	0.01%
2021/09/08	9	134.67	9	133.72	130.50	0	9,784	0.00%
2021/09/07	2	136.00	2	134.50	136.00	0	9,817	0.00%
2021/09/06	1	139.00	2	140.50	139.00	-1	10,054	-0.01%
2021/09/03	1	144.50	0	0.00	143.50	1	10,156	0.01%
2021/09/02	1	144.50	1	149.00	144.50	0	10,227	0.00%
2021/09/01	7	145.36	8	146.38	150.00	-1	10,176	-0.01%
2021/08/31	6	147.75	5	149.50	148.50	1	10,064	0.01%
2021/08/30	0	0.00	1	151.50	152.50	-1	9,948	-0.01%
2021/08/27	3	144.50	2	144.25	145.00	1	9,773	0.01%
2021/08/26	8	145.19	6	146.58	146.50	2	9,650	0.02%
2021/08/25	4	154.38	7	154.64	155.00	-3	9,336	-0.03%
2021/08/24	2	163.75	1	163.00	160.00	1	9,217	0.01%
2021/08/23	1	158.00	3	160.17	160.00	-2	8,997	-0.02%
2021/08/20	15	158.47	10	158.05	157.50	5	8,834	0.06%
2021/08/19	5	153.90	4	157.50	154.00	1	8,367	0.01%
2021/08/18	0	0.00	1	145.00	146.00	-1	7,821	-0.01%
2021/08/17	3	133.67	2	136.00	133.00	1	7,628	0.01%
2021/08/16	2	136.50	2	132.50	136.50	0	7,558	0.00%
2021/08/13	2	139.00	3	145.17	139.00	-1	7,469	-0.01%
2021/08/12	3	144.17	3	145.83	144.50	0	7,343	0.00%
2021/08/11	5	139.50	5	139.10	137.50	0	7,247	0.00%
2021/08/10	3	145.33	3	139.50	146.50	0	7,180	0.00%
2021/08/09	3	145.50	4	149.13	145.50	-1	7,099	-0.01%
2021/08/06	3	154.17	0	0.00	153.00	3	7,026	0.04%
2021/08/05	1	160.50	2	168.75	160.50	-1	6,942	-0.01%
2021/08/04	6	163.58	0	0.00	165.50	6	6,896	0.09%
2021/08/03	3	167.67	3	167.17	168.00	0	6,888	0.00%
2021/08/02	9	164.61	6	167.42	169.00	3	6,612	0.05%
2021/07/30	0	0.00	1	156.50	155.50	-1	6,183	-0.02%
2021/07/29	3	153.17	2	151.50	151.00	1	6,024	0.02%
2021/07/28	1	133.00	4	140.75	142.50	-3	5,871	-0.05%
2021/07/27	3	146.50	1	151.50	146.00	2	5,843	0.03%
2021/07/26	4	151.00	15	151.07	156.50	-11	5,752	-0.19%
2021/07/23	0	0.00	4	146.38	146.00	-4	5,509	-0.07%
2021/07/22	0	0.00	4	142.13	144.00	-4	5,459	-0.07%
2021/07/21	1	142.00	4	141.63	142.00	-3	5,497	-0.05%
2021/07/20	2	138.75	0	0.00	138.00	2	5,480	0.04%
2021/07/19	5	142.40	9	142.06	142.50	-4	5,504	-0.07%
2021/07/16	4	148.38	3	150.00	148.00	1	5,634	0.02%
2021/07/15	11	149.95	2	149.50	149.00	9	5,743	0.16%
2021/07/14	16	147.44	7	146.43	153.00	9	5,836	0.15%
2021/07/13	7	143.93	8	145.31	145.00	-1	5,708	-0.02%
2021/07/12	1	133.00	5	138.20	139.00	-4	5,417	-0.07%
2021/07/09	1	130.50	0	0.00	131.00	1	5,365	0.02%
2021/07/08	8	134.69	2	133.50	134.00	6	5,441	0.11%
2021/07/07	2	139.50	11	138.82	140.00	-9	5,481	-0.16%
2021/07/06	3	134.33	4	131.50	133.00	-1	5,522	-0.02%
2021/07/05	2	130.75	0	0.00	133.00	2	5,913	0.03%
2021/07/02	2	129.25	0	0.00	128.50	2	6,265	0.03%
2021/07/01	3	126.00	1	124.00	125.50	2	6,354	0.03%
2021/06/30	1	127.00	0	0.00	132.00	1	6,325	0.02%
2021/06/29	1	135.00	2	129.00	129.00	-1	6,404	-0.02%
2021/06/28	1	129.00	0	0.00	133.00	1	6,434	0.02%
2021/06/25	1	132.00	0	0.00	132.50	1	6,556	0.02%
2021/06/24	1	135.00	1	135.50	136.00	0	6,503	0.00%
2021/06/23	0	0.00	1	134.50	134.50	-1	6,406	-0.02%
2021/06/21	3	130.67	0	0.00	128.00	3	6,272	0.05%
2021/06/18	4	136.25	4	135.38	137.00	0	6,206	0.00%
2021/06/17	3	133.33	1	135.00	135.00	2	6,095	0.03%
2021/06/16	2	133.00	4	131.13	132.50	-2	6,034	-0.03%
2021/06/15	23	131.26	21	131.19	132.50	2	5,943	0.03%
2021/06/11	8	122.63	11	125.32	125.00	-3	5,677	-0.05%
2021/06/10	10	118.40	6	119.00	118.00	4	5,530	0.07%
2021/06/09	1	116.50	9	117.06	121.50	-8	5,412	-0.15%
2021/06/08	1	109.00	1	109.00	110.50	0	5,312	0.00%
2021/06/07	2	107.50	0	0.00	110.50	2	5,325	0.04%
2021/06/03	1	111.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	2	108.50	0	0.00	111.00	2	5,325	0.04%
2021/06/01	0	0.00	2	113.50	113.00	-2	5,309	-0.04%
2021/05/27	0	0.00	12	110.04	107.50	-12	5,387	-0.22%
2021/05/26	0	0.00	1	107.50	108.00	-1	5,366	-0.02%
2021/05/25	2	107.00	2	107.00	107.50	0	5,382	0.00%
2021/05/21	4	99.93	0	0.00	99.70	4	5,413	0.07%
2021/05/20	0	0.00	5	97.80	96.70	-5	5,480	-0.09%
2021/05/18	4	93.75	0	0.00	96.80	4	5,515	0.07%
2021/05/17	1	94.90	4	91.80	88.00	-3	5,549	-0.05%
2021/05/14	0	0.00	2	98.90	97.20	-2	5,515	-0.04%
2021/05/13	4	99.68	4	98.95	99.00	0	5,493	0.00%
2021/05/12	5	99.08	1	99.00	99.90	4	5,461	0.07%
2021/05/11	3	110.83	0	0.00	109.00	3	5,391	0.06%
2021/05/10	0	0.00	3	124.00	119.00	-3	5,343	-0.06%
2021/05/07	2	116.50	3	121.50	125.00	-1	5,364	-0.02%
2021/05/06	2	114.00	0	0.00	114.00	2	5,377	0.04%
2021/05/05	2	115.25	2	117.00	114.50	0	5,394	0.00%
2021/05/04	5	119.20	3	120.33	121.00	2	5,542	0.04%
2021/05/03	3	127.17	0	0.00	126.50	3	5,564	0.05%
2021/04/29	0	0.00	3	135.17	136.50	-3	5,807	-0.05%
2021/04/28	2	138.50	4	140.00	138.50	-2	5,874	-0.03%
2021/04/27	7	138.71	2	141.50	137.50	5	6,178	0.08%
2021/04/26	1	137.00	0	0.00	137.00	1	6,454	0.02%
2021/04/23	1	136.50	0	0.00	138.50	1	6,454	0.02%
2021/04/22	5	137.40	4	132.00	131.50	1	6,439	0.02%
2021/04/21	3	140.50	4	140.50	140.00	-1	6,306	-0.02%
2021/04/20	5	135.50	8.1	136.27	137.00	-3.1	6,202	-0.05%
2021/04/19	0	0.00	3	128.00	130.50	-3	6,241	-0.05%
2021/04/15	2	125.50	4	128.13	127.00	-2	6,455	-0.03%
2021/04/14	3	125.33	0	0.00	121.50	3	6,342	0.05%
2021/04/13	5	132.00	9	132.67	127.00	-4	6,256	-0.06%
2021/04/12	11.1	137.30	3	137.50	128.00	8.1	6,102	0.13%
2021/04/09	19	148.87	29	144.76	142.00	-10	5,857	-0.17%
2021/04/08	14	136.64	7	133.57	140.00	7	5,478	0.13%
2021/04/07	1	127.50	9	123.06	127.50	-8	5,050	-0.16%
2021/04/06	2	120.50	5	120.40	120.00	-3	4,938	-0.06%
2021/04/01	4	121.13	1	124.00	121.50	3	4,915	0.06%
2021/03/31	6	122.25	9	122.33	124.00	-3	4,804	-0.06%
2021/03/30	4	121.50	10	122.50	122.00	-6	4,744	-0.13%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/26	0	0.00	10	116.60	117.00	-10	4,595	-0.22%
2021/03/25	2	115.25	2	116.25	116.00	0	4,594	0.00%
2021/03/24	2	117.75	0	0.00	117.00	2	4,581	0.04%
2021/03/23	1	118.50	1	118.00	117.50	0	4,577	0.00%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/18	0	0.00	1	117.50	118.00	-1	4,562	-0.02%
2021/03/17	1	119.00	0	0.00	117.50	1	4,591	0.02%
2021/03/16	1	117.00	2	116.50	116.50	-1	4,607	-0.02%
2021/03/15	1	117.00	0	0.00	118.00	1	4,628	0.02%
2021/03/12	2	114.50	8	114.75	114.50	-6	4,679	-0.13%
2021/03/11	0	0.00	8	112.88	113.50	-8	4,734	-0.17%
2021/03/10	5	112.00	0	0.00	112.00	5	4,763	0.10%
2021/03/08	2	110.50	30	109.00	109.00	-28	4,840	-0.58%
2021/03/04	18	112.06	1	112.00	111.00	17	4,938	0.34%
2021/03/03	38	112.46	20	110.75	112.00	18	4,940	0.36%
2021/03/02	7	117.71	1	116.50	114.50	6	4,915	0.12%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	6	120.92	11	119.41	119.00	-5	5,158	-0.10%
2021/02/23	12	123.58	2	122.00	123.00	10	5,285	0.19%
2021/02/22	2	118.00	12	120.33	123.00	-10	5,316	-0.19%
2021/02/19	2	119.00	7	117.50	120.00	-5	5,338	-0.09%
2021/02/18	6	114.67	3	116.17	117.00	3	5,602	0.05%
2021/02/17	8	114.31	5	112.40	114.50	3	5,912	0.05%
2021/02/05	1	107.00	1	107.50	107.50	0	5,970	0.00%
2021/02/04	3	105.33	1	106.00	106.50	2	6,105	0.03%
2021/02/03	1	108.50	0	0.00	107.00	1	6,234	0.02%
2021/02/02	5	108.80	0	0.00	109.50	5	6,334	0.08%
2021/01/29	2	112.00	12	109.83	108.00	-10	6,785	-0.15%
2021/01/28	24	114.04	20	112.60	112.00	4	6,863	0.06%
2021/01/27	2	118.75	1	118.00	117.00	1	6,812	0.01%
2021/01/26	2	119.25	1	128.00	118.50	1	6,774	0.01%
2021/01/25	0	0.00	10	126.10	129.50	-10	6,587	-0.15%
2021/01/22	31	131.21	5	129.10	130.00	26	6,491	0.40%
2021/01/21	2	123.00	0	0.00	124.00	2	6,220	0.03%
2021/01/20	19	128.18	8	123.69	124.00	11	6,102	0.18%
2021/01/19	6	125.50	7	124.86	128.00	-1	5,762	-0.02%
2021/01/18	0	0.00	1	118.00	118.50	-1	5,397	-0.02%
2021/01/15	3	115.50	10	115.50	114.00	-7	5,394	-0.13%
2021/01/14	1	122.50	0	0.00	120.50	1	5,309	0.02%
2021/01/13	12	119.17	4	121.00	121.50	8	5,213	0.15%
2021/01/12	3	118.00	0	0.00	117.00	3	5,098	0.06%
2021/01/11	0	0.00	13	121.15	123.00	-13	4,869	-0.27%
2021/01/08	0	0.00	1	110.00	112.00	-1	4,619	-0.02%
2021/01/06	0	0.00	4	108.25	106.00	-4	4,565	-0.09%
2021/01/05	3	110.17	0	0.00	108.50	3	4,531	0.07%
2021/01/04	2	112.00	0	0.00	111.50	2	4,543	0.04%
2020/12/31	0	0.00	2	114.50	112.50	-2	4,531	-0.04%
2020/12/22	0	0.00	2	108.25	106.00	-2	4,616	-0.04%
2020/12/21	1	105.00	1	104.50	105.50	0	4,628	0.00%
2020/12/18	0	0.00	1	108.00	106.50	-1	4,640	-0.02%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	2	109.25	110.00	-2	4,710	-0.04%
2020/12/15	3	106.50	0	0.00	106.00	3	4,729	0.06%
2020/12/11	1	110.50	0	0.00	110.50	1	4,891	0.02%
2020/12/10	0	0.00	1	114.50	112.00	-1	4,894	-0.02%
2020/12/09	2	116.50	0	0.00	117.50	2	4,901	0.04%
2020/12/08	2	118.50	1	113.00	117.50	1	4,895	0.02%
2020/12/07	2	111.00	0	0.00	110.00	2	4,842	0.04%
2020/12/04	0	0.00	1	114.50	114.50	-1	4,847	-0.02%
2020/12/03	1	118.00	1	119.50	118.00	0	4,921	0.00%
2020/11/30	2	116.50	6	116.42	115.50	-4	4,970	-0.08%
2020/11/27	2	119.00	1	119.50	119.00	1	4,961	0.02%
2020/11/25	3	117.67	3	119.50	117.00	0	4,950	0.00%
2020/11/24	3	117.00	1	117.00	119.00	2	4,927	0.04%
2020/11/23	1	120.00	10	120.50	120.50	-9	4,900	-0.18%
2020/11/20	3	121.50	15	123.17	123.50	-12	4,846	-0.25%
2020/11/19	2	118.00	0	0.00	118.00	2	4,746	0.04%
2020/11/18	2	122.00	2	122.25	121.50	0	4,776	0.00%
2020/11/17	9	123.22	10	124.90	121.50	-1	4,817	-0.02%
2020/11/16	10	119.30	9	121.00	124.50	1	4,669	0.02%
2020/11/13	1	110.00	3	113.00	115.50	-2	4,448	-0.04%
2020/11/12	2	109.25	1	109.50	111.00	1	4,613	0.02%
2020/11/11	16	109.19	16	110.72	113.00	0	4,541	0.00%
2020/11/10	3	108.33	11	107.95	107.00	-8	4,454	-0.18%
2020/11/09	1	114.50	5	113.00	113.00	-4	4,409	-0.09%
2020/11/06	0	0.00	9	105.28	107.00	-9	4,336	-0.21%
2020/11/05	0	0.00	4	95.95	101.00	-4	4,137	-0.10%
2020/11/04	0	0.00	1	92.40	92.20	-1	4,153	-0.02%
2020/11/02	2	88.20	2	89.30	89.10	0	4,427	0.00%
2020/10/28	1	90.30	0	0.00	90.00	1	4,731	0.02%
2020/10/27	1	92.20	1	92.80	92.60	0	4,822	0.00%
2020/10/26	1	94.40	0	0.00	93.80	1	5,022	0.02%
2020/10/23	2	98.35	3	98.67	97.20	-1	5,396	-0.02%
2020/10/22	3	95.77	2	96.60	96.80	1	5,608	0.02%
2020/10/16	1	99.00	0	0.00	95.00	1	6,502	0.02%
2020/10/14	0	0.00	1	100.00	100.50	-1	6,522	-0.02%
2020/10/12	1	99.30	0	0.00	97.80	1	6,527	0.02%
2020/10/07	1	101.50	1	102.00	101.50	0	6,507	0.00%
2020/10/06	10	105.00	0	0.00	103.00	10	6,508	0.15%
2020/10/05	0	0.00	1	103.00	101.00	-1	6,513	-0.02%
2020/09/29	0	0.00	1	102.00	101.50	-1	6,649	-0.02%
2020/09/25	0	0.00	5	98.64	96.00	-5	6,807	-0.07%
2020/09/24	3	100.67	0	0.00	101.00	3	7,063	0.04%
2020/09/23	1	105.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	1	104.00	0	0.00	105.00	1	7,599	0.01%
2020/09/18	0	0.00	3	110.50	111.50	-3	7,750	-0.04%
2020/09/17	2	111.25	1	112.50	110.50	1	7,828	0.01%
2020/09/15	1	108.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	0	0.00	1	108.00	110.00	-1	7,689	-0.01%
2020/09/11	1	105.00	3	107.50	106.00	-2	7,639	-0.03%
2020/09/10	3	105.67	0	0.00	104.50	3	7,606	0.04%
2020/09/09	2	101.50	3	105.33	108.50	-1	7,609	-0.01%
2020/09/08	2	106.25	12	108.00	106.00	-10	7,578	-0.13%
2020/09/07	11	106.73	0	0.00	103.00	11	7,492	0.15%
2020/09/04	2	108.25	0	0.00	108.50	2	7,472	0.03%
2020/09/03	1	114.50	10	116.00	114.50	-9	7,406	-0.12%
2020/09/02	1	116.00	2	118.00	115.50	-1	7,399	-0.01%
2020/09/01	0	0.00	2	115.25	116.00	-2	7,370	-0.03%
2020/08/31	2	113.25	10	114.50	113.00	-8	7,342	-0.11%
2020/08/28	1	110.00	2	113.00	116.00	-1	7,379	-0.01%
2020/08/27	6	116.83	5	118.50	113.50	1	7,374	0.01%
2020/08/26	25	119.00	3	119.50	118.00	22	7,434	0.30%
2020/08/25	1	116.00	1	117.50	117.50	0	7,555	0.00%
2020/08/24	6	113.33	3	114.33	115.50	3	7,492	0.04%
2020/08/21	5	109.90	5	112.30	116.00	0	7,404	0.00%
2020/08/20	1	105.50	4	107.38	105.50	-3	7,291	-0.04%
2020/08/18	8	117.88	2	117.75	122.00	6	7,055	0.09%
2020/08/17	1	129.00	0	0.00	127.00	1	6,806	0.01%
2020/08/14	0	0.00	1	132.50	133.00	-1	6,785	-0.01%
2020/08/13	2	128.50	2	131.50	130.00	0	6,799	0.00%
2020/08/12	7	126.07	8	125.50	131.00	-1	6,749	-0.01%
2020/08/11	3	131.17	4	131.75	127.00	-1	6,637	-0.02%
2020/08/10	21	131.71	3	130.33	130.00	18	6,680	0.27%
2020/08/07	8	131.69	2	132.00	131.50	6	6,637	0.09%
2020/08/06	2	146.00	0	0.00	146.00	2	6,596	0.03%
2020/08/05	3	148.50	4	149.38	149.00	-1	6,536	-0.02%
2020/08/04	13	146.81	1	145.50	145.00	12	6,507	0.18%
2020/08/03	13	153.88	22	153.52	149.00	-9	6,400	-0.14%
2020/07/31	15	148.57	4	149.75	150.50	11	6,271	0.18%
2020/07/30	11	149.32	6	150.75	150.00	5	6,200	0.08%
2020/07/29	24	146.63	28	149.05	153.00	-4	6,062	-0.07%
2020/07/28	8	146.63	5	147.40	139.50	3	5,667	0.05%
2020/07/27	8	160.94	6	164.00	154.50	2	5,405	0.04%
2020/07/24	9	155.39	18	155.67	159.50	-9	4,974	-0.18%
2020/07/21	0	0.00	1	132.00	135.00	-1	4,446	-0.02%
2020/07/17	0	0.00	1	123.00	122.00	-1	4,403	-0.02%
2020/07/16	0	0.00	4	122.75	123.00	-4	4,414	-0.09%
2020/07/15	0	0.00	1	130.00	129.00	-1	4,403	-0.02%
2020/07/10	0	0.00	10	134.50	136.00	-10	4,446	-0.22%
2020/07/09	21	141.50	11	139.50	141.50	10	4,416	0.23%
2020/07/08	9	129.00	0	0.00	129.00	9	4,276	0.21%
2020/07/07	0	0.00	21	114.52	117.50	-21	4,259	-0.49%
2020/07/06	28	115.41	25	116.26	117.50	3	4,226	0.07%
2020/07/03	65	115.08	50	114.52	113.50	15	4,118	0.36%
2020/07/02	10	104.80	25	106.12	111.00	-15	3,810	-0.39%
2020/07/01	33	98.96	13	98.53	101.00	20	3,548	0.56%
2020/06/30	6	92.78	8	94.10	92.00	-2	3,226	-0.06%
2020/06/29	5	85.00	0	0.00	86.20	5	3,039	0.16%
2020/06/24	2	87.00	2	86.85	86.60	0	3,018	0.00%
2020/06/23	0	0.00	1	83.80	84.10	-1	2,929	-0.03%
2020/06/19	0	0.00	4	82.90	81.50	-4	2,916	-0.14%
2020/06/15	0	0.00	6	78.18	78.90	-6	2,883	-0.21%
2020/06/12	5	76.96	0	0.00	77.00	5	2,857	0.17%
2020/06/11	5	79.80	0	0.00	78.10	5	2,845	0.18%
2020/06/09	0	0.00	5	85.90	83.40	-5	2,806	-0.18%
2020/06/04	4	87.28	3	87.43	85.10	1	2,794	0.04%
2020/06/03	2	84.85	1	85.30	84.50	1	2,744	0.04%
2020/06/02	5	84.76	1	84.90	83.60	4	2,689	0.15%
2020/05/27	1	81.80	0	0.00	79.80	1	2,338	0.04%
2020/05/25	2	81.00	8	81.50	81.50	-6	2,327	-0.26%
2020/05/22	2	80.45	1	79.90	78.90	1	2,301	0.04%
2020/05/20	0	0.00	2	81.35	82.30	-2	2,232	-0.09%
2020/05/19	0	0.00	1	80.10	79.90	-1	2,198	-0.05%
2020/05/18	1	79.20	0	0.00	78.90	1	2,182	0.05%
2020/05/15	2	81.00	1	81.40	80.50	1	2,177	0.05%
2020/05/13	1	79.00	2	78.10	78.30	-1	2,019	-0.05%
2020/05/12	1	74.80	0	0.00	75.10	1	1,855	0.05%
2020/05/11	4	75.23	4	75.80	75.50	0	1,826	0.00%
2020/05/07	0	0.00	2	72.10	72.10	-2	1,741	-0.11%
2020/05/06	2	72.00	1	71.80	72.00	1	1,737	0.06%
2020/05/05	4	67.68	45	71.00	70.40	-41	1,723	-2.38%
2020/04/30	0	0.00	2	66.50	66.40	-2	1,657	-0.12%
2020/04/27	0	0.00	1	64.30	64.40	-1	1,720	-0.06%
2020/04/21	1	63.80	0	0.00	61.70	1	1,844	0.05%
2020/04/20	2	63.60	0	0.00	63.30	2	1,872	0.11%
2020/04/17	0	0.00	4	64.35	62.60	-4	1,890	-0.21%
2020/04/16	2	61.40	0	0.00	61.60	2	1,857	0.11%
2020/04/01	0	51.30	0	0.00	51.60	0	1,965	0.00%
2020/03/31	0	0.00	1	51.80	51.40	-1	1,980	-0.05%
2020/03/30	1	50.40	2	51.05	51.20	-1	2,003	-0.05%
2020/03/27	0	0.00	0.1	53.90	52.40	-0.1	2,002	0.00%
2020/03/26	10	50.05	2	51.15	52.50	8	2,011	0.40%
2020/03/23	1	44.35	0	0.00	44.20	1	2,047	0.05%
2020/03/20	2	47.30	0	0.00	47.50	2	2,128	0.09%
2020/03/19	17	44.39	0	0.00	44.10	17	2,159	0.79%
2020/03/18	5	50.10	0	0.00	49.00	5	2,231	0.22%
2020/03/16	4	55.33	0	0.00	54.00	4	2,553	0.16%
2020/03/13	7	54.89	1	55.10	57.00	6	2,624	0.23%
2020/03/12	3	61.23	0	0.00	60.60	3	2,733	0.11%
2020/02/26	1	74.70	0	0.00	73.90	1	3,144	0.03%
2020/02/25	1	74.20	0	0.00	74.30	1	3,136	0.03%
2020/02/19	1	76.00	1	77.20	76.90	0	3,154	0.00%
2020/02/18	1	79.40	1	79.70	76.00	0	3,149	0.00%
2020/02/17	1	79.30	2	79.15	79.40	-1	3,111	-0.03%
2020/02/14	1	78.70	2	77.95	78.40	-1	3,081	-0.03%
2020/02/12	1	74.60	0	0.00	74.20	1	3,007	0.03%
2020/02/10	1	72.30	1	72.20	72.20	0	2,994	0.00%
2020/01/20	3	82.17	3	82.03	80.10	0	2,794	0.00%
2020/01/16	1	81.00	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	1	81.90	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	17	80.06	80.00	-17	2,653	-0.64%
2020/01/13	1	78.80	1	78.40	78.60	0	2,605	0.00%
2020/01/09	0	0.00	1	75.20	76.10	-1	2,537	-0.04%
2019/12/30	0	0.00	1	80.20	80.30	-1	2,286	-0.04%
2019/12/26	0.1	77.80	0	0.00	77.50	0.1	2,218	0.00%
2019/12/24	0	0.00	1	77.00	76.60	-1	2,179	-0.05%
2019/12/23	1	76.80	0	0.00	75.90	1	2,174	0.05%
2019/12/20	1	78.50	0	0.00	78.40	1	2,136	0.05%
2019/12/18	1	79.20	0	0.00	78.50	1	2,093	0.05%
2019/12/10	3	77.60	0	0.00	76.30	3	1,488	0.20%
2019/12/09	2	74.80	0	0.00	78.20	2	1,409	0.14%
2019/12/06	1	74.10	1	75.10	74.10	0	1,258	0.00%
2019/12/05	1	71.60	41	72.00	72.00	-40	1,124	-3.56%
2019/12/02	0	0.00	1	68.00	67.10	-1	1,074	-0.09%
2019/11/29	1	67.70	0	0.00	68.00	1	1,085	0.09%
2019/11/21	1	64.00	1	64.20	64.20	0	946	0.00%
2019/11/19	0	0.00	3	66.33	65.90	-3	1,015	-0.30%
2019/11/15	0	0.00	1	62.80	63.90	-1	933	-0.11%
2019/11/14	1	62.60	3	62.10	62.50	-2	920	-0.22%
2019/11/13	4	62.95	0	0.00	62.70	4	917	0.44%
2019/11/07	0	0.00	4	61.80	61.80	-4	909	-0.44%
2019/11/05	0	0.00	21	62.86	63.30	-21	900	-2.33%
2019/11/04	0	0.00	19	62.60	62.30	-19	901	-2.11%
2019/10/30	4	62.75	0	0.00	62.70	4	917	0.44%
2019/10/29	0	0.00	3	62.57	62.60	-3	916	-0.33%
2019/10/28	2	62.80	0	0.00	63.00	2	920	0.22%
2019/10/23	0	0.00	2	62.45	63.00	-2	924	-0.22%
2019/10/22	1	61.30	0	0.00	61.20	1	948	0.11%
2019/10/21	2	61.50	1	60.90	60.90	1	956	0.10%
2019/10/18	1	62.60	0	0.00	62.00	1	946	0.11%
2019/10/16	2	61.75	2	62.10	62.10	0	950	0.00%
2019/10/15	0	0.00	1	62.30	63.00	-1	948	-0.11%
2019/10/14	1	61.60	0	0.00	61.40	1	945	0.11%
2019/10/08	0	0.00	1	61.80	62.00	-1	943	-0.11%
2019/10/04	1	63.20	1	63.80	63.30	0	941	0.00%
2019/09/27	1	63.00	0	0.00	62.70	1	937	0.11%
2019/09/26	0	0.00	1	65.40	64.70	-1	927	-0.11%
2019/09/25	1	64.60	0	0.00	64.30	1	923	0.11%
2019/09/24	1	65.50	1	65.40	65.00	0	952	0.00%
2019/09/23	2	65.65	2	66.35	65.40	0	972	0.00%
2019/09/19	2	66.20	0	0.00	66.20	2	942	0.21%
2019/09/16	4	64.83	4	65.60	65.10	0	911	0.00%
2019/09/11	1	65.90	0	0.00	65.40	1	906	0.11%
2019/09/06	2	65.90	2	66.85	67.00	0	865	0.00%
2019/09/05	1	67.80	1	68.20	66.70	0	831	0.00%
2019/09/03	0	0.00	1	66.10	66.30	-1	698	-0.14%
2019/08/30	1	64.60	0	0.00	64.90	1	666	0.15%
2019/08/29	1	64.60	1	65.00	65.00	0	663	0.00%
2019/08/27	0	0.00	1	66.10	66.70	-1	641	-0.16%
2019/08/26	3	63.90	2	63.50	63.50	1	618	0.16%
2019/08/23	0	0.00	1	66.10	65.90	-1	617	-0.16%
2019/08/22	2	68.35	1	68.50	65.90	1	613	0.16%
2019/08/21	0	0.00	4	63.28	64.50	-4	562	-0.71%
2019/08/20	0	0.00	1	62.00	61.60	-1	554	-0.18%
2019/08/13	5	61.22	1	61.20	61.20	4	588	0.68%
2019/08/12	1	61.90	1	62.90	62.60	0	587	0.00%
2019/08/08	0	0.00	2	61.70	61.90	-2	586	-0.34%
2019/08/06	2	59.35	2	60.55	61.30	0	607	0.00%
2019/08/02	9	63.08	0	0.00	62.40	9	612	1.47%
2019/07/29	1	66.90	1	67.30	67.90	0	608	0.00%
2019/07/25	1	68.20	0	0.00	68.40	1	613	0.16%
2019/07/24	0	0.00	2	68.05	68.60	-2	601	-0.33%
2019/07/18	5	64.00	0	0.00	64.00	5	583	0.86%
2019/07/15	1	64.90	0	0.00	65.00	1	592	0.17%
2019/07/11	0	0.00	1	65.80	65.80	-1	605	-0.17%
2019/07/04	1	65.80	0	0.00	65.70	1	715	0.14%
2019/07/03	0	0.00	1	66.40	65.30	-1	723	-0.14%
2019/06/28	0	0.00	1	62.50	62.60	-1	935	-0.11%
2019/06/26	1	59.90	0	0.00	60.60	1	935	0.11%
2019/06/25	5	60.00	0	0.00	60.00	5	945	0.53%
2019/06/20	0	0.00	1	61.50	61.80	-1	978	-0.10%
2019/06/18	5	59.00	0	0.00	58.50	5	1,033	0.48%
2019/06/11	0	0.00	1	59.50	59.30	-1	1,209	-0.08%
2019/06/06	11	57.09	0	0.00	56.70	11	1,204	0.91%
2019/06/04	2	58.60	2	58.40	58.40	0	1,200	0.00%
2019/06/03	2	57.85	3	58.67	59.00	-1	1,204	-0.08%
2019/05/30	0	0.00	2	57.85	58.10	-2	1,204	-0.17%
2019/05/29	2	56.20	1	56.50	56.50	1	1,194	0.08%
2019/05/28	6	57.50	0	0.00	57.90	6	1,180	0.51%
2019/05/27	3	59.27	2	59.50	59.50	1	1,165	0.09%
2019/05/24	1	60.30	2	60.80	60.40	-1	1,159	-0.09%
2019/05/23	5	60.86	2	60.40	60.40	3	1,163	0.26%
2019/05/22	2	64.40	1	65.20	64.00	1	1,147	0.09%
2019/05/21	2	64.15	1	64.40	64.80	1	1,164	0.09%
2019/05/15	2	65.50	3	67.10	67.40	-1	1,201	-0.08%
2019/05/14	2	64.00	1	64.20	64.60	1	1,212	0.08%
2019/05/09	1	68.60	1	68.90	68.70	0	1,223	0.00%
2019/05/08	1	71.00	0	0.00	70.90	1	1,226	0.08%
2019/05/02	1	70.20	1	70.40	70.40	0	1,283	0.00%
2019/04/30	1	70.10	1	70.30	70.30	0	1,290	0.00%
2019/04/29	0	0.00	1	70.20	70.20	-1	1,302	-0.08%
2019/04/25	1	71.80	1	72.00	72.00	0	1,319	0.00%
2019/04/24	2	72.55	1	71.90	71.90	1	1,363	0.07%
2019/04/23	1	70.50	1	71.60	73.40	0	1,391	0.00%
2019/04/09	0	0.00	15	78.15	78.30	-15	1,499	-1.00%
2019/04/08	0	0.00	32	79.26	78.10	-32	1,491	-2.15%
2019/04/03	21	78.25	5	78.68	78.20	16	1,444	1.11%
2019/04/02	11	76.47	4	78.33	78.50	7	1,398	0.50%
2019/04/01	0	0.00	1	71.00	72.50	-1	1,222	-0.08%
2019/03/25	0	0.00	2	69.60	69.00	-2	1,170	-0.17%
2019/03/21	1	72.10	0	0.00	72.30	1	1,115	0.09%
2019/03/20	25	73.36	0	0.00	72.20	25	1,099	2.27%
2019/03/19	0	0.00	4	70.80	69.60	-4	1,029	-0.39%
2019/03/15	1	62.60	2	62.65	62.60	-1	927	-0.11%
2019/03/14	0	0.00	1	62.60	62.90	-1	925	-0.11%
2019/03/06	1	61.70	0	0.00	61.30	1	934	0.11%
2019/03/05	0	0.00	2	61.85	61.70	-2	934	-0.21%
2019/03/04	2	60.55	1	60.70	60.70	1	927	0.11%
2019/02/27	0	0.00	2	61.20	61.20	-2	924	-0.22%
2019/02/26	1	61.50	0	0.00	61.70	1	921	0.11%
2019/02/25	1	61.50	1	62.10	61.80	0	918	0.00%
2019/02/21	1	63.00	0	0.00	63.70	1	904	0.11%
2019/02/19	2	63.80	0	0.00	65.00	2	871	0.23%
2019/02/18	0	0.00	1	63.70	62.50	-1	855	-0.12%
2019/01/16	1	63.70	0	0.00	64.80	1	602	0.17%
2019/01/15	1	63.10	0	0.00	64.50	1	556	0.18%
2019/01/10	0	0.00	8	60.44	60.20	-8	427	-1.87%
2019/01/09	2	57.65	1	58.10	57.60	1	354	0.28%
2019/01/08	0	0.00	2	57.00	56.60	-2	328	-0.61%
2019/01/07	1	53.00	1	53.00	53.00	0	284	0.00%
2018/12/27	1	53.30	1	52.90	52.90	0	353	0.00%
2018/12/26	0	0.00	1	53.40	53.00	-1	362	-0.28%
2018/12/20	2	52.35	2	50.80	50.80	0	369	0.00%
2018/12/19	4	53.60	3	52.50	52.50	1	362	0.28%
2018/12/18	5	54.52	3	54.00	54.00	2	355	0.56%
2018/12/17	4	55.75	1	55.20	55.20	3	353	0.85%
2018/12/13	0	0.00	1	57.00	56.90	-1	351	-0.28%
2018/12/12	2	55.55	1	55.20	55.20	1	345	0.29%
2018/12/06	0	0.00	1	53.90	53.90	-1	345	-0.29%
2018/12/05	3	55.20	0	0.00	55.10	3	346	0.87%
2018/12/03	1	56.90	2	56.95	56.70	-1	349	-0.29%
2018/11/30	2	55.65	2	55.10	55.20	0	347	0.00%
2018/11/29	3	54.37	3	54.33	54.30	0	342	0.00%
2018/11/28	1	51.70	1	52.50	52.40	0	335	0.00%
2018/11/27	0	0.00	1	51.70	51.60	-1	343	-0.29%
2018/11/26	2	50.35	1	50.20	50.20	1	352	0.28%
2018/11/23	0	0.00	1	50.00	50.00	-1	370	-0.27%
2018/11/22	1	51.00	1	50.80	50.80	0	374	0.00%
2018/11/21	2	51.70	1	51.50	51.50	1	382	0.26%
2018/10/29	1	48.15	1	48.90	48.40	0	755	0.00%
2018/10/26	2	48.95	2	48.30	48.30	0	763	0.00%
2018/10/25	1	49.00	1	48.85	48.85	0	761	0.00%
2018/10/24	0	0.00	1	50.60	50.60	-1	771	-0.13%
2018/10/22	1	50.70	1	51.50	51.60	0	782	0.00%
2018/10/17	1	51.00	1	50.90	50.90	0	781	0.00%
2018/10/16	1	49.60	1	49.70	49.70	0	774	0.00%
2018/10/15	1	49.70	1	49.60	49.60	0	770	0.00%
2018/10/08	2	52.95	2	52.10	52.10	0	728	0.00%
2018/10/05	36	55.45	3	53.97	54.00	33	716	4.61%
2018/10/04	13	57.21	3	57.90	57.90	10	691	1.45%
2018/10/03	4	60.58	4	59.60	59.60	0	679	0.00%
2018/10/02	1	61.60	1	61.40	61.40	0	677	0.00%
2018/10/01	3	62.13	1	61.90	61.90	2	682	0.29%
2018/09/28	1	61.40	1	61.70	61.70	0	683	0.00%
2018/09/26	2	62.00	2	61.70	61.70	0	684	0.00%
2018/09/25	3	62.93	2	61.90	61.90	1	684	0.15%
2018/09/21	0	0.00	2	62.00	62.50	-2	684	-0.29%
2018/09/14	1	64.70	1	65.50	65.40	0	679	0.00%
2018/09/10	1	64.50	1	65.70	63.90	0	691	0.00%
2018/09/07	2	65.85	2	64.85	64.70	0	691	0.00%
2018/09/06	0	0.00	1	67.40	66.60	-1	716	-0.14%
2018/09/05	1	67.00	0	0.00	66.70	1	746	0.13%
2018/09/04	1	66.50	1	67.30	67.30	0	749	0.00%
2018/08/30	0	0.00	1	68.80	68.80	-1	748	-0.13%
2018/08/29	3	67.83	2	68.20	68.30	1	730	0.14%
2018/08/28	2	68.20	2	68.10	67.70	0	726	0.00%
2018/08/24	1	70.30	1	69.30	68.80	0	696	0.00%
2018/08/23	1	69.00	3	68.27	69.20	-2	649	-0.31%
2018/08/22	1	63.20	1	64.20	63.00	0	611	0.00%
2018/08/21	1	63.10	1	63.50	62.90	0	610	0.00%
2018/08/20	1	63.60	1	62.60	62.60	0	613	0.00%
2018/08/16	1	64.00	1	64.50	64.50	0	614	0.00%
2018/08/15	2	64.70	2	64.85	64.70	0	615	0.00%
2018/08/14	0	0.00	1	65.20	65.20	-1	618	-0.16%
2018/08/13	3	64.53	0	0.00	64.10	3	638	0.47%
2018/08/10	1	69.00	1	70.20	67.60	0	640	0.00%
2018/08/09	1	67.40	1	69.00	71.00	0	618	0.00%
2018/08/06	6	70.72	3	71.50	71.30	3	557	0.54%
2018/08/01	1	62.40	1	62.60	62.60	0	409	0.00%
2018/07/31	3	62.63	6	62.80	62.00	-3	408	-0.73%
2018/07/30	3	62.10	1	62.40	62.40	2	396	0.50%
2018/07/27	1	60.40	1	61.00	61.00	0	388	0.00%
2018/07/26	1	61.10	1	60.80	60.80	0	386	0.00%
2018/07/20	1	61.20	1	60.70	60.70	0	386	0.00%
2018/07/19	1	61.90	1	61.20	61.20	0	391	0.00%
2018/07/13	0	0.00	2	60.70	60.50	-2	398	-0.50%
2018/07/12	2	59.75	1	59.70	59.70	1	400	0.25%
2018/07/10	2	60.50	1	60.60	60.60	1	404	0.25%
2018/07/09	1	60.30	1	61.80	60.70	0	401	0.00%
2018/07/06	1	58.70	1	59.00	59.00	0	397	0.00%
2018/07/05	1	57.60	2	58.30	58.20	-1	396	-0.25%
2018/07/04	1	59.30	1	58.30	58.30	0	393	0.00%
2018/07/02	0	0.00	1	60.10	60.10	-1	396	-0.25%
2018/06/28	1	59.30	1	60.10	59.30	0	394	0.00%
2018/06/27	1	60.20	2	61.00	60.20	-1	393	-0.25%
2018/06/26	3	59.57	3	60.03	60.20	0	394	0.00%
2018/06/25	3	62.63	2	61.90	61.80	1	389	0.26%
2018/06/22	2	64.10	1	64.50	63.70	1	386	0.26%
2018/06/21	1	65.50	1	64.90	64.90	0	386	0.00%
2018/06/20	5	65.46	4	64.85	64.80	1	385	0.26%
2018/06/19	1	67.50	1	68.80	67.60	0	380	0.00%
2018/06/15	1	67.50	0	0.00	67.10	1	375	0.27%
2018/06/14	2	67.15	2	68.65	67.50	0	369	0.00%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/06/08	2	59.25	2	59.75	59.70	0	289	0.00%
2018/06/07	0	0.00	1	60.90	59.50	-1	287	-0.35%
2018/06/06	1	58.90	1	59.30	59.30	0	282	0.00%
2018/05/31	1	58.80	1	59.30	58.10	0	278	0.00%
2018/05/30	1	59.10	1	58.80	58.80	0	276	0.00%
2018/05/29	1	60.10	0	0.00	59.80	1	272	0.37%
2018/05/28	0	0.00	2	60.95	60.00	-2	269	-0.74%
2018/05/25	1	59.00	2	59.65	59.40	-1	263	-0.38%
2018/05/24	4	59.78	1	59.20	59.20	3	262	1.14%
2018/05/23	4	59.73	3	59.77	59.80	1	259	0.39%
2018/05/22	2	58.90	1	59.90	59.50	1	255	0.39%
2018/05/18	0	0.00	2	55.15	57.80	-2	220	-0.91%
2018/05/17	0	0.00	1	52.60	52.60	-1	198	-0.50%
2018/05/16	1	52.30	0	0.00	52.30	1	198	0.50%
2018/05/10	2	52.40	2	52.20	52.20	0	208	0.00%
2018/05/09	1	52.30	1	52.20	52.20	0	209	0.00%
2018/05/08	0	0.00	1	53.00	53.00	-1	207	-0.48%
2018/05/07	3	52.97	0	0.00	52.70	3	207	1.45%
2018/05/04	1	53.00	2	53.50	53.60	-1	205	-0.49%
2018/05/03	2	53.35	1	53.10	53.10	1	205	0.49%
2018/05/02	0	0.00	1	54.30	54.30	-1	203	-0.49%
2018/04/30	1	52.40	2	53.15	53.40	-1	203	-0.49%
2018/04/25	1	51.10	2	53.40	53.60	-1	208	-0.48%
2018/04/24	2	51.05	3	51.23	51.20	-1	204	-0.49%
2018/04/23	2	53.25	2	52.80	52.30	0	198	0.00%
2018/04/18	1	56.50	0	0.00	55.90	1	191	0.52%
2018/04/17	2	57.70	3	56.80	56.80	-1	187	-0.53%
2018/04/16	1	58.80	1	58.50	58.50	0	189	0.00%
2018/04/12	2	58.85	1	58.50	58.50	1	190	0.52%
2018/04/11	2	59.60	1	59.30	59.30	1	197	0.51%
2018/04/10	1	59.00	1	59.50	59.20	0	206	0.00%
2018/04/09	2	59.05	2	59.00	59.00	0	209	0.00%
2018/03/30	1	60.90	1	60.50	60.50	0	216	0.00%
2018/03/29	2	60.65	0	0.00	60.60	2	215	0.93%
2018/03/28	1	61.40	1	61.80	61.80	0	212	0.00%
2018/03/22	0	0.00	1	62.40	62.40	-1	208	-0.48%
2018/03/21	2	62.35	1	62.60	62.20	1	205	0.49%
2018/03/20	2	63.50	0	0.00	63.30	2	201	0.99%
2018/03/16	2	64.60	1	64.70	64.70	1	204	0.49%
2018/03/15	2	64.75	1	64.80	64.80	1	208	0.48%
2018/03/14	0	0.00	1	65.00	64.90	-1	211	-0.47%
2018/03/12	0	0.00	1	63.40	63.00	-1	207	-0.48%
2018/03/09	1	62.50	0	0.00	62.00	1	210	0.48%
2018/03/02	1	62.30	1	62.50	62.50	0	248	0.00%
2018/03/01	0	0.00	1	63.00	63.00	-1	251	-0.40%
2018/02/26	2	64.30	1	63.50	63.50	1	272	0.37%
2018/02/05	1	67.30	1	68.00	68.00	0	269	0.00%
2018/02/01	1	69.40	1	69.30	69.30	0	295	0.00%
2018/01/31	1	68.40	2	69.25	69.10	-1	322	-0.31%
2018/01/30	1	68.70	1	69.60	68.70	0	324	0.00%
2018/01/29	0	0.00	1	69.00	68.80	-1	326	-0.31%
2018/01/26	1	69.60	0	0.00	69.20	1	328	0.30%
2018/01/25	1	70.00	1	69.20	69.20	0	331	0.00%
2018/01/24	1	69.90	1	69.90	69.90	0	333	0.00%
2018/01/23	1	69.80	1	70.60	70.80	0	337	0.00%
2018/01/22	1	70.10	1	70.00	70.00	0	345	0.00%
2018/01/18	0	0.00	1	70.00	70.00	-1	349	-0.29%
2018/01/17	3	69.93	1	69.80	69.80	2	352	0.57%
2018/01/16	1	71.50	0	0.00	70.70	1	357	0.28%
2018/01/15	1	68.20	2	70.50	71.40	-1	367	-0.27%
2018/01/12	2	67.60	2	68.10	68.00	0	394	0.00%
2018/01/11	2	67.70	2	67.70	67.70	0	399	0.00%
2018/01/10	3	68.30	3	67.40	67.40	0	405	0.00%
2018/01/09	2	71.00	2	70.30	70.30	0	404	0.00%
2018/01/08	2	71.35	3	71.10	71.10	-1	407	-0.25%
2018/01/05	3	72.20	3	71.60	71.60	0	413	0.00%
2018/01/04	0	0.00	1	72.60	72.70	-1	419	-0.24%
2018/01/03	2	69.60	1	69.60	69.60	1	413	0.24%
2018/01/02	1	68.00	1	69.90	69.90	0	415	0.00%