華孚 (6235)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	93.57	3	92.53	95.00	0	4,264	0.00%
2024/04/24	1	86.60	6	87.92	87.50	-5	4,049	-0.12%
2024/04/23	7	84.27	1	84.10	83.90	6	4,008	0.15%
2024/04/22	14	82.93	14	82.27	81.70	0	3,982	0.00%
2024/04/18	0	0.00	11	90.25	90.50	-11	3,912	-0.28%
2024/04/17	10	88.80	2	89.05	88.70	8	3,914	0.20%
2024/04/16	5	88.64	4	87.50	87.40	1	3,914	0.03%
2024/04/12	2	99.30	0	0.00	99.10	2	3,818	0.05%
2024/04/10	2	102.50	0	0.00	102.00	2	3,874	0.05%
2024/03/29	0	0.00	3	102.33	102.50	-3	4,083	-0.07%
2024/03/28	2	104.00	0	0.00	103.00	2	4,100	0.05%
2024/03/27	4	103.50	0	0.00	103.50	4	4,113	0.10%
2024/03/26	4	104.25	6	104.83	102.50	-2	4,130	-0.05%
2024/03/25	1	108.50	1	111.50	108.50	0	4,098	0.00%
2024/03/22	5	111.00	3	110.83	110.50	2	4,208	0.05%
2024/03/21	7.1	116.34	9	115.06	114.00	-1.9	4,218	-0.05%
2024/03/20	0	0.00	1.1	114.50	115.00	-1.1	4,208	-0.03%
2024/03/19	3	114.50	3	115.00	113.50	0	4,289	0.00%
2024/03/18	0	0.00	2.1	114.51	115.00	-2.1	4,285	-0.05%
2024/03/15	1.1	111.45	0	0.00	111.00	1.1	4,230	0.02%
2024/03/14	0.1	108.50	3	111.00	111.00	-2.9	4,253	-0.07%
2024/03/13	0	0.00	2	112.50	110.00	-2	4,260	-0.05%
2024/03/12	3	114.33	2	114.00	112.50	1	4,250	0.02%
2024/03/11	7	111.14	10	113.90	114.00	-3	4,239	-0.07%
2024/03/08	4	113.75	2	112.75	110.00	2	4,216	0.05%
2024/03/07	1	110.50	1.5	111.83	112.00	-0.5	4,263	-0.01%
2024/03/06	12	113.04	4	112.00	112.50	8	4,229	0.19%
2024/03/05	4.5	110.17	2	108.25	111.00	2.5	4,041	0.06%
2024/03/04	1	104.50	1	105.00	104.50	0	4,036	0.00%
2024/03/01	7	107.14	0	0.00	105.00	7	4,170	0.17%
2024/02/27	1	107.50	1	104.50	103.50	0	4,753	0.00%
2024/02/23	1	106.50	0	0.00	105.00	1	4,995	0.02%
2024/02/22	1	106.00	0	0.00	107.50	1	5,093	0.02%
2024/02/21	1	106.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	2	110.25	0.1	111.00	107.00	2	5,357	0.04%
2024/02/19	2.1	107.79	0	0.00	107.50	2.1	5,513	0.04%
2024/02/16	2	107.50	2	107.50	108.00	0	5,842	0.00%
2024/02/15	0.1	105.00	0	0.00	105.00	0.1	5,929	0.00%
2024/02/05	0.1	103.50	1	103.00	103.00	-0.9	5,987	-0.02%
2024/01/29	0	0.00	2	103.50	105.00	-2	6,389	-0.03%
2024/01/26	2	100.00	0	0.00	100.00	2	6,562	0.03%
2024/01/18	3	103.00	0	0.00	103.50	3	7,382	0.04%
2024/01/17	0	0.00	2	106.00	106.00	-2	7,442	-0.03%
2024/01/16	1	108.00	4	108.00	108.00	-3	7,585	-0.04%
2024/01/12	0	0.00	1	109.00	109.00	-1	8,142	-0.01%
2024/01/11	3	109.67	1	109.50	110.50	2	8,209	0.02%
2024/01/08	2	113.00	1	112.50	112.50	1	8,354	0.01%
2024/01/05	3	114.17	0	0.00	113.50	3	8,421	0.04%
2024/01/04	2	116.00	300	116.33	115.50	-298	8,461	-3.52%	大賣/鉅額交易
2024/01/03	350	115.99	51	115.52	116.50	299	8,482	3.53%	大買/鉅額交易
2024/01/02	4	112.75	1	113.50	113.50	3	8,460	0.04%
2023/12/29	8	115.19	0	0.00	114.50	8	8,691	0.09%
2023/12/26	5	112.40	0	0.00	113.00	5	9,247	0.05%
2023/12/20	1	113.50	1	113.50	112.50	0	9,758	0.00%
2023/12/19	2	115.75	1	114.00	113.00	1	9,806	0.01%
2023/12/18	1	115.00	4	114.75	115.00	-3	9,780	-0.03%
2023/12/15	1	112.00	0	0.00	112.50	1	9,822	0.01%
2023/12/14	2	114.50	4	115.38	116.00	-2	9,811	-0.02%
2023/12/13	2	110.75	1	112.00	110.50	1	9,761	0.01%
2023/12/12	0	0.00	1	110.00	110.50	-1	9,916	-0.01%
2023/12/11	3	112.67	4	112.75	112.00	-1	10,096	-0.01%
2023/12/08	1	113.50	2	114.00	113.50	-1	10,142	-0.01%
2023/12/07	0	0.00	2	115.00	113.50	-2	10,340	-0.02%
2023/12/06	1	115.00	0	0.00	114.00	1	10,430	0.01%
2023/12/05	0	0.00	1	116.00	115.50	-1	10,436	-0.01%
2023/12/04	7	114.93	2	118.00	114.50	5	10,483	0.05%
2023/12/01	5	118.50	1	120.00	118.50	4	10,443	0.04%
2023/11/30	1	121.00	1	120.50	120.00	0	10,779	0.00%
2023/11/29	10.1	122.10	4	120.00	120.50	6.1	10,900	0.06%
2023/11/28	1	121.50	1	122.00	121.50	0	11,103	0.00%
2023/11/27	4	120.50	2	120.50	117.00	2	11,199	0.02%
2023/11/24	5.1	116.33	2	114.00	117.00	3.1	11,201	0.03%
2023/11/21	1	131.00	3	130.67	128.00	-2	11,964	-0.02%
2023/11/20	6	131.67	5	132.20	128.50	1	12,189	0.01%
2023/11/17	8	130.94	6.3	131.11	131.00	1.7	12,287	0.01%
2023/11/16	6	127.08	4	128.38	130.00	2	12,498	0.02%
2023/11/15	3	124.50	5	126.00	125.00	-2	12,845	-0.02%
2023/11/14	1	121.00	0	0.00	119.00	1	13,125	0.01%
2023/11/08	0.1	118.50	0	0.00	118.00	0.1	13,486	0.00%
2023/11/06	1.2	120.21	5	122.70	122.00	-3.8	13,793	-0.03%
2023/11/03	7.2	119.19	3	119.33	118.50	4.2	13,704	0.03%
2023/11/02	1	113.00	1	113.50	115.50	0	13,519	0.00%
2023/10/31	2	112.50	0	0.00	108.00	2	13,477	0.01%
2023/10/30	1	120.00	1	120.00	120.00	0	13,351	0.00%
2023/10/27	1	120.50	0	0.00	118.00	1	13,380	0.01%
2023/10/25	0.1	124.00	0	0.00	122.50	0.1	13,621	0.00%
2023/10/24	5	120.00	6	121.50	125.50	-1	13,821	-0.01%
2023/10/23	0	0.00	1	120.00	121.50	-1	14,288	-0.01%
2023/10/20	4	115.50	4	120.25	115.50	0	14,713	0.00%
2023/10/19	1	128.50	0	0.00	128.00	1	14,591	0.01%
2023/10/18	0	0.00	2	130.50	129.00	-2	14,881	-0.01%
2023/10/16	2.1	139.21	6	137.08	136.50	-3.9	15,911	-0.02%
2023/10/13	0.1	140.00	0	0.00	143.00	0.1	15,867	0.00%
2023/10/12	3	142.33	0	0.00	141.50	3	16,101	0.02%
2023/10/11	1.2	140.17	0	0.00	139.00	1.2	16,653	0.01%
2023/10/06	1	145.00	0.2	145.50	144.50	0.8	16,853	0.00%
2023/10/05	6	148.33	6	149.58	145.50	0	16,876	0.00%
2023/10/04	1.1	145.91	0	0.00	146.00	1.1	16,959	0.01%
2023/10/03	7.4	147.16	255	148.36	145.00	-247.6	17,004	-1.46%	大賣/鉅額交易
2023/10/02	102	151.52	5.7	153.39	153.00	96.3	16,679	0.58%	大買/
2023/09/28	3	145.33	2.1	147.76	147.00	0.9	16,449	0.01%
2023/09/27	71	144.99	63	139.84	144.00	8	16,253	0.05%
2023/09/26	0	0.00	20	135.50	139.00	-20	16,118	-0.12%
2023/09/25	180	137.83	21	137.52	136.50	159	16,088	0.99%	大買/鉅額交易
2023/09/21	0	0.00	1	128.50	128.50	-1	15,896	-0.01%
2023/09/19	1.1	134.91	0.3	134.00	133.00	0.9	15,739	0.01%
2023/09/18	1	140.00	1	140.50	139.00	0	15,633	0.00%
2023/09/15	0.1	144.50	2	144.25	145.50	-1.9	15,611	-0.01%
2023/09/14	7	143.29	4	140.75	145.00	3	15,481	0.02%
2023/09/11	0.1	141.50	0	0.00	136.50	0.1	15,942	0.00%
2023/09/08	52	146.90	54	145.31	144.00	-2	16,437	-0.01%
2023/09/07	1.4	144.41	1	144.50	147.00	0.4	16,948	0.00%
2023/09/06	0.1	147.01	0	0.00	146.00	0.1	17,258	0.00%
2023/09/05	4.2	153.68	1.1	153.55	150.00	3.1	17,566	0.02%
2023/09/04	2	148.00	2	147.25	151.00	0	17,312	0.00%
2023/09/01	1.2	154.38	1	153.50	147.50	0.2	17,363	0.00%
2023/08/30	4	154.38	3	153.67	150.00	1	17,869	0.01%
2023/08/29	1	154.00	0.2	150.25	149.50	0.8	17,783	0.00%
2023/08/28	16.2	152.72	19	151.42	150.50	-2.8	17,803	-0.02%
2023/08/25	0	0.00	2.2	145.55	144.00	-2.2	17,481	-0.01%
2023/08/24	3.2	141.06	3.3	143.19	144.50	-0.1	17,672	0.00%
2023/08/23	101	143.96	101	140.00	140.00	0	17,865	0.00%	大買/大賣/
2023/08/22	7	138.93	297.1	137.76	141.00	-290.1	17,898	-1.62%	大賣/鉅額交易
2023/08/21	297.1	138.41	4	136.75	140.50	293.1	17,845	1.64%	大買/鉅額交易
2023/08/18	3	131.17	305	127.19	130.50	-302	17,534	-1.72%	大賣/鉅額交易
2023/08/17	386.3	129.20	139	127.49	127.50	247.3	17,196	1.44%	大買/大賣/鉅額交易
2023/08/16	57	123.77	38	126.92	128.00	19	17,392	0.11%
2023/08/15	22	126.32	1	122.50	125.00	21	18,138	0.12%
2023/08/14	42	120.25	41	119.20	116.00	1	18,857	0.01%
2023/08/09	1	123.00	1	123.00	122.00	0	19,556	0.00%
2023/08/08	0	0.00	1	120.00	121.50	-1	20,127	0.00%
2023/08/07	1	123.00	1	122.50	122.50	0	20,435	0.00%
2023/08/04	2	116.75	4	117.13	120.50	-2	20,584	-0.01%
2023/08/02	1	114.50	2	113.00	113.00	-1	20,353	0.00%
2023/08/01	0	0.00	0.1	120.00	117.50	-0.1	20,262	0.00%
2023/07/31	12	124.38	0	0.00	116.00	12	20,175	0.06%
2023/07/27	0.1	120.50	0	0.00	116.50	0.1	19,829	0.00%
2023/07/26	10	119.55	9	117.67	117.50	1	19,576	0.01%
2023/07/25	2	117.00	0	0.00	122.50	2	19,010	0.01%
2023/07/24	0	0.00	2	120.00	111.50	-2	18,328	-0.01%
2023/07/21	4	130.25	203	132.30	123.50	-199	18,214	-1.09%	大賣/鉅額交易
2023/07/20	0	0.00	4	133.13	137.00	-4	17,954	-0.02%
2023/07/19	313	132.09	103	128.08	128.50	210	17,905	1.17%	大買/大賣/鉅額交易
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	1	148.50	0	0.00	148.50	1	18,223	0.01%
2023/07/14	12	172.58	10	172.95	165.00	2	18,544	0.01%
2023/07/13	1	170.50	2	168.50	172.00	-1	18,590	-0.01%
2023/07/12	3	160.50	2	157.25	156.50	1	19,398	0.01%
2023/07/11	22	167.80	22	167.59	161.00	0	20,339	0.00%
2023/07/10	1	154.00	1	158.00	158.00	0	21,096	0.00%
2023/07/06	1	160.00	0	0.00	160.50	1	22,054	0.00%
2023/07/04	7	164.86	0	0.00	161.50	7	23,288	0.03%
2023/07/03	3	160.50	7	163.86	166.00	-4	24,600	-0.02%
2023/06/30	0	0.00	2	153.25	155.00	-2	25,522	-0.01%
2023/06/21	0	0.00	1	155.00	155.50	-1	27,303	0.00%
2023/06/20	5	155.80	0	155.00	153.00	5	27,436	0.02%
2023/06/19	9	163.33	9	164.22	164.00	0	27,754	0.00%
2023/06/16	7	164.15	18	165.61	167.50	-11	28,057	-0.04%
2023/06/15	13	159.88	13	157.00	159.50	0	28,047	0.00%
2023/06/14	29	153.52	16	156.00	157.50	13	28,312	0.05%
2023/06/13	5	142.10	11	143.55	150.50	-6	28,272	-0.02%
2023/06/12	9	137.56	8	137.31	137.00	1	28,203	0.00%
2023/06/09	6	134.83	8	134.13	131.50	-2	28,608	-0.01%
2023/06/08	1	130.00	5	130.50	129.00	-4	29,018	-0.01%
2023/06/07	10	130.20	8	130.50	129.00	2	29,177	0.01%
2023/06/06	8	130.13	2	131.00	129.00	6	29,364	0.02%
2023/06/05	12	130.96	17	131.65	131.00	-5	29,942	-0.02%
2023/06/02	3	125.83	4	126.88	124.50	-1	30,223	0.00%
2023/06/01	16	127.88	14	125.68	124.50	2	30,302	0.01%
2023/05/31	0	0.00	3	123.50	124.50	-3	30,885	-0.01%
2023/05/30	19	120.71	20	121.28	119.50	-1	31,093	0.00%
2023/05/29	10	121.35	44	116.67	123.50	-34	30,789	-0.11%
2023/05/26	32	113.45	0	0.00	112.50	32	30,672	0.10%
2023/05/25	6	117.17	5	117.50	117.00	1	31,086	0.00%
2023/05/24	2	113.75	2	114.00	114.00	0	31,709	0.00%
2023/05/23	2	114.50	2	113.00	113.00	0	32,027	0.00%
2023/05/22	11	114.55	10	113.65	113.00	1	32,176	0.00%
2023/05/19	12	117.04	7	117.00	113.00	5	32,220	0.02%
2023/05/18	9	110.39	7	111.93	116.00	2	31,611	0.01%
2023/05/17	1	102.50	6	102.75	105.50	-5	31,412	-0.02%
2023/05/16	2	98.25	4	97.83	96.00	-2	31,474	-0.01%
2023/05/15	5	98.40	4	98.85	96.80	1	31,548	0.00%
2023/05/12	26	96.00	28	95.15	97.30	-2	31,695	-0.01%
2023/05/11	8	93.06	4	93.15	91.80	4	32,770	0.01%
2023/05/10	2	91.10	0	0.00	91.10	2	33,421	0.01%
2023/05/08	0	0.00	1	98.30	98.30	-1	34,583	0.00%
2023/04/28	0	0.00	4	94.83	95.70	-4	34,990	-0.01%
2023/04/26	4	89.80	5	85.50	90.50	-1	34,908	0.00%
2023/04/25	6	87.08	36	86.85	86.60	-30	34,845	-0.09%
2023/04/24	5	95.32	1	95.30	93.60	4	34,750	0.01%
2023/04/21	4	93.85	7	92.71	93.20	-3	34,433	-0.01%
2023/04/20	10	98.20	1	101.50	95.40	9	33,881	0.03%
2023/04/19	4	100.38	12	100.25	99.60	-8	33,317	-0.02%
2023/04/18	4	97.88	5	95.74	96.50	-1	32,710	0.00%
2023/04/17	18	98.41	25	98.08	97.80	-7	32,085	-0.02%
2023/04/14	25	91.47	13	91.95	94.90	12	31,310	0.04%
2023/04/13	8	87.65	14	87.95	86.30	-6	30,277	-0.02%
2023/04/12	3	83.70	12	84.00	83.10	-9	29,217	-0.03%
2023/04/11	15	82.99	21	83.18	83.80	-6	28,757	-0.02%
2023/04/10	29	81.29	6	80.82	79.80	23	28,135	0.08%
2023/04/07	2	81.95	4	81.48	80.40	-2	27,705	-0.01%
2023/04/06	19	79.62	16	79.74	82.10	3	26,882	0.01%
2023/03/31	6	74.50	47	75.47	77.30	-41	25,542	-0.16%
2023/03/30	2	69.05	0	0.00	70.30	2	24,592	0.01%
2023/03/29	6	70.20	26	71.48	69.50	-20	24,426	-0.08%
2023/03/28	49	70.76	38	70.33	71.90	11	23,941	0.05%
2023/03/27	6	69.65	2	70.65	70.50	4	23,535	0.02%
2023/03/24	8	68.10	8	67.10	67.40	0	23,182	0.00%
2023/03/23	12	70.02	9	70.08	68.70	3	23,042	0.01%
2023/03/22	34	72.44	19	71.33	69.50	15	22,886	0.07%
2023/03/21	9	75.08	16	74.00	71.90	-7	22,562	-0.03%
2023/03/20	11	69.84	8	69.75	70.80	3	22,025	0.01%
2023/03/17	3	70.23	0	0.00	68.40	3	21,673	0.01%
2023/03/16	12	67.93	19	67.69	69.20	-7	21,158	-0.03%
2023/03/15	18	68.62	12	68.30	67.70	6	20,689	0.03%
2023/03/14	6	67.38	17	68.33	67.70	-11	20,344	-0.05%
2023/03/13	22	67.88	14	67.25	66.10	8	19,734	0.04%
2023/03/10	4	66.28	1	65.50	65.90	3	19,220	0.02%
2023/03/09	9	68.29	15.1	68.30	67.70	-6.1	19,216	-0.03%
2023/03/08	24	68.13	25	68.65	68.90	-1	18,865	-0.01%
2023/03/07	36.1	65.08	26	64.91	65.50	10.1	18,053	0.06%
2023/03/06	4	63.00	11	63.43	64.10	-7	17,102	-0.04%
2023/03/03	40	59.73	48	59.05	58.30	-8	16,899	-0.05%
2023/03/02	9	57.01	19	56.12	58.40	-10	15,970	-0.06%
2023/03/01	1	54.60	0	0.00	53.10	1	15,417	0.01%
2023/02/24	3	54.40	3	55.80	54.00	0	15,359	0.00%
2023/02/23	18	55.16	5.1	54.52	54.80	12.9	15,036	0.09%
2023/02/22	35	53.27	30	52.88	54.00	5	14,483	0.03%
2023/02/21	18	50.78	6	50.03	51.00	12	13,741	0.09%
2023/02/20	7	49.67	12	50.05	49.30	-5	13,259	-0.04%
2023/02/17	4	48.78	0	0.00	50.10	4	12,888	0.03%
2023/02/16	2	47.65	2	47.40	48.15	0	12,512	0.00%
2023/02/15	10	49.35	11	48.78	47.75	-1	12,293	-0.01%
2023/02/14	2	48.70	3	48.12	47.30	-1	11,582	-0.01%
2023/02/13	4	48.59	6	48.33	48.40	-2	11,330	-0.02%
2023/02/10	12	48.85	12	48.90	48.40	0	11,009	0.00%
2023/02/09	30	48.78	30	48.68	49.75	0	10,439	0.00%
2023/02/08	33	45.63	44	45.29	46.90	-11	8,819	-0.12%
2023/02/07	47	42.55	21	42.19	42.65	26	7,804	0.33%
2023/02/06	2	39.55	3	40.53	40.80	-1	7,095	-0.01%
2023/02/03	1	39.75	3	38.80	38.30	-2	6,418	-0.03%
2023/02/02	3	38.30	0	0.00	38.90	3	6,328	0.05%
2023/02/01	0	0.00	1.1	38.16	38.30	-1.1	6,248	-0.02%
2023/01/31	0	0.00	1	38.90	38.20	-1	6,247	-0.02%
2023/01/30	0	0.00	3	37.87	38.40	-3	6,184	-0.05%
2023/01/16	0	0.00	3	35.90	35.95	-3	6,138	-0.05%
2023/01/10	0	0.00	2	37.00	37.00	-2	6,316	-0.03%
2023/01/04	7	37.64	6	37.45	37.20	1	6,404	0.02%
2022/12/28	1	35.00	0	0.00	34.85	1	6,388	0.02%
2022/12/27	0	0.00	5	36.50	36.30	-5	6,594	-0.08%
2022/12/23	0	0.00	1	36.15	36.05	-1	6,676	-0.01%
2022/12/21	5	36.10	0	0.00	35.80	5	6,993	0.07%
2022/12/20	5	36.64	1	38.40	35.95	4	7,258	0.06%
2022/12/16	1	38.05	0	0.00	37.70	1	7,299	0.01%
2022/12/13	2	37.35	4	38.29	37.35	-2	7,287	-0.03%
2022/12/12	1	37.25	0	0.00	37.85	1	7,339	0.01%
2022/12/08	3	38.15	4	38.21	38.15	-1	7,377	-0.01%
2022/12/07	1	37.75	1	39.05	37.55	0	7,407	0.00%
2022/12/06	3	39.03	1	39.85	38.65	2	7,375	0.03%
2022/12/05	8	40.50	8	40.69	40.20	0	7,342	0.00%
2022/12/02	9	40.07	8	40.60	40.95	1	7,591	0.01%
2022/12/01	9	39.80	8	39.04	39.50	1	7,563	0.01%
2022/11/30	6	37.13	1	37.20	36.85	5	7,380	0.07%
2022/11/28	2	36.70	1	36.80	36.60	1	7,637	0.01%
2022/11/25	1	36.00	1	36.45	35.70	0	7,629	0.00%
2022/11/22	2	35.35	4	35.68	35.10	-2	7,763	-0.03%
2022/11/21	1	34.30	1	35.15	34.85	0	7,717	0.00%
2022/11/18	0	0.00	1	34.40	34.15	-1	7,641	-0.01%
2022/11/17	1	36.40	1	35.40	35.35	0	7,543	0.00%
2022/11/16	5	34.29	6	34.82	34.80	-1	7,365	-0.01%
2022/11/15	4	34.34	3	34.58	34.15	1	7,253	0.01%
2022/11/14	1	34.35	3	34.35	34.35	-2	7,253	-0.03%
2022/11/11	1	34.55	0	0.00	33.55	1	7,266	0.01%
2022/11/09	0	0.00	11	34.19	34.10	-11	7,268	-0.15%
2022/11/08	2	34.60	1	34.60	33.65	1	7,260	0.01%
2022/11/07	10	33.80	0	0.00	33.60	10	7,317	0.14%
2022/11/03	2	32.80	0	0.00	32.70	2	7,316	0.03%
2022/11/02	0	0.00	23	32.30	32.75	-23	7,384	-0.31%
2022/11/01	3	30.65	3	31.15	31.65	0	7,449	0.00%
2022/10/31	0	0.00	1	31.65	31.00	-1	7,544	-0.01%
2022/10/28	3	30.45	10	30.25	30.20	-7	7,563	-0.09%
2022/10/27	1	30.30	0	0.00	31.10	1	7,635	0.01%
2022/10/26	5	29.50	0	0.00	29.70	5	7,717	0.06%
2022/10/25	5	30.05	0	0.00	30.05	5	7,777	0.06%
2022/10/21	3	30.32	0	0.00	29.70	3	7,971	0.04%
2022/10/20	3	30.95	0	0.00	30.90	3	8,008	0.04%
2022/10/17	5	31.04	2	30.35	31.60	3	8,864	0.03%
2022/10/14	0	0.00	1	32.10	32.00	-1	8,924	-0.01%
2022/10/13	2	32.10	7	30.79	30.25	-5	9,011	-0.06%
2022/10/12	7	32.92	5	33.45	33.20	2	9,011	0.02%
2022/10/11	7	33.30	3	32.80	33.05	4	9,227	0.04%
2022/10/07	5	35.10	0	0.00	34.50	5	9,578	0.05%
2022/10/05	9	35.67	11	35.99	35.35	-2	9,887	-0.02%
2022/10/04	3	34.40	8	34.63	35.05	-5	9,856	-0.05%
2022/09/30	0	0.00	1	30.65	32.20	-1	10,021	-0.01%
2022/09/28	14	32.92	2	32.60	31.05	12	10,718	0.11%
2022/09/27	8	34.61	13	32.97	32.95	-5	10,654	-0.05%
2022/09/26	3	36.88	3	36.43	36.15	0	10,540	0.00%
2022/09/23	5	38.40	6	39.46	38.40	-1	10,992	-0.01%
2022/09/22	2	38.83	0	0.00	39.45	2	11,358	0.02%
2022/09/21	1	38.60	1	38.10	38.15	0	11,963	0.00%
2022/09/20	4	38.20	0	0.00	38.35	4	12,925	0.03%
2022/09/19	4	38.33	1	38.20	38.20	3	14,001	0.02%
2022/09/15	1	41.55	2	41.45	40.85	-1	14,811	-0.01%
2022/09/13	4	41.25	5	41.09	40.95	-1	16,354	-0.01%
2022/09/08	19	42.03	7	42.12	40.90	12	17,089	0.07%
2022/09/07	0	0.00	17	40.60	41.85	-17	18,150	-0.09%
2022/09/06	0	0.00	2	40.75	39.45	-2	18,739	-0.01%
2022/09/05	2	39.40	0	0.00	39.55	2	18,994	0.01%
2022/09/02	5	40.95	1	40.80	40.85	4	19,085	0.02%
2022/09/01	5	39.30	6	39.75	39.30	-1	19,358	-0.01%
2022/08/31	2	40.00	4	40.15	40.15	-2	19,392	-0.01%
2022/08/30	0	0.00	1	39.00	38.75	-1	19,310	-0.01%
2022/08/26	1	39.30	0	0.00	38.45	1	19,825	0.01%
2022/08/25	0	0.00	1	38.75	38.10	-1	20,203	0.00%
2022/08/24	1	38.35	1	38.70	37.95	0	20,977	0.00%
2022/08/23	1	37.60	0	0.00	38.20	1	22,772	0.00%
2022/08/22	2	38.10	0	0.00	38.00	2	24,041	0.01%
2022/08/19	1	38.55	2	39.15	38.50	-1	24,824	0.00%
2022/08/18	0	0.00	2	38.75	38.90	-2	25,135	-0.01%
2022/08/17	2	37.73	0	0.00	37.80	2	25,181	0.01%
2022/08/16	0	0.00	0	38.20	38.15	0	25,172	0.00%
2022/08/15	3	38.15	1	38.35	38.35	2	25,256	0.01%
2022/08/12	1	38.60	0	0.00	38.55	1	25,469	0.00%
2022/08/09	0	0.00	2	40.75	40.60	-2	26,002	-0.01%
2022/08/08	2	40.65	2	40.70	40.65	0	26,063	0.00%
2022/08/05	0	0.00	1	39.20	39.70	-1	26,004	0.00%
2022/08/03	1	37.55	1	38.15	37.55	0	26,522	0.00%
2022/08/02	1	38.50	6	38.55	38.55	-5	26,859	-0.02%
2022/08/01	5	40.89	1	40.10	40.15	4	27,198	0.01%
2022/07/28	1	41.25	1	42.00	40.95	0	28,063	0.00%
2022/07/27	1	40.95	1	41.10	41.75	0	27,977	0.00%
2022/07/26	1	40.95	1	42.25	40.90	0	27,955	0.00%
2022/07/25	3	41.35	5	41.05	41.90	-2	27,958	-0.01%
2022/07/22	5	40.97	7	41.43	41.40	-2	27,932	-0.01%
2022/07/21	2	39.35	0	0.00	39.45	2	27,477	0.01%
2022/07/19	2	39.60	0	0.00	39.25	2	27,686	0.01%
2022/07/18	3	40.17	2	40.33	39.75	1	27,795	0.00%
2022/07/15	21	40.00	22	39.23	39.65	-1	27,873	0.00%
2022/07/14	11	37.00	10	37.20	38.50	1	27,613	0.00%
2022/07/13	6	37.47	7	37.16	37.00	-1	27,698	0.00%
2022/07/12	11	35.41	10	36.51	35.75	1	27,713	0.00%
2022/07/11	3	39.28	5	39.02	38.90	-2	28,319	-0.01%
2022/07/08	1	38.60	0	0.00	38.25	1	28,886	0.00%
2022/07/07	18	38.65	17	39.26	38.45	1	28,772	0.00%
2022/07/06	1	39.50	0	0.00	38.30	1	28,622	0.00%
2022/07/05	3	42.47	2	42.35	42.65	1	28,410	0.00%
2022/07/01	10	43.96	5	42.55	41.55	5	28,876	0.02%
2022/06/30	5	43.70	0	0.00	44.45	5	28,385	0.02%
2022/06/29	15	44.22	20	44.22	45.15	-5	28,180	-0.02%
2022/06/28	2	45.60	2	45.65	43.80	0	27,813	0.00%
2022/06/27	3	44.18	25	46.71	47.50	-22	27,523	-0.08%
2022/06/24	1	43.15	1	42.95	43.20	0	27,001	0.00%
2022/06/23	29	42.79	27	42.56	42.50	2	26,927	0.01%
2022/06/22	32	43.53	38	44.75	42.50	-6	26,708	-0.02%
2022/06/21	35	45.04	36	43.74	45.15	-1	26,427	0.00%
2022/06/20	2	42.83	1	42.50	41.90	1	26,433	0.00%
2022/06/17	20	41.93	20	41.58	42.75	0	26,534	0.00%
2022/06/16	60	44.28	55	43.89	41.95	5	26,242	0.02%
2022/06/15	2	45.98	2	45.95	43.35	0	24,960	0.00%
2022/06/14	19	44.02	30	44.09	44.55	-11	24,373	-0.05%
2022/06/13	9	43.29	2	43.68	43.80	7	24,070	0.03%
2022/06/10	22	44.23	13	44.18	44.30	9	23,935	0.04%
2022/06/09	1	42.95	0	0.00	42.30	1	23,759	0.00%
2022/06/08	0	0.00	1	42.05	42.25	-1	23,866	0.00%
2022/06/07	4	42.44	5	42.38	42.25	-1	23,873	0.00%
2022/06/06	16	42.74	9	42.24	42.00	7	23,704	0.03%
2022/06/02	3	45.48	13	45.67	45.10	-10	23,288	-0.04%
2022/06/01	6	45.88	10	46.18	45.20	-4	22,856	-0.02%
2022/05/31	28	45.61	13	44.96	45.90	15	22,073	0.07%
2022/05/30	10	43.07	30	42.63	44.65	-20	20,252	-0.10%
2022/05/27	38	40.91	48	40.53	40.60	-10	18,975	-0.05%
2022/05/26	7	38.46	1	40.00	38.10	6	18,231	0.03%
2022/05/25	4	38.40	6	37.63	38.30	-2	17,899	-0.01%
2022/05/24	1	37.50	10	38.43	37.20	-9	17,869	-0.05%
2022/05/23	4	38.49	2	38.90	37.95	2	17,836	0.01%
2022/05/20	15	38.92	12	38.95	38.30	3	17,752	0.02%
2022/05/19	2	38.80	1	39.00	39.60	1	17,467	0.01%
2022/05/18	16	39.14	20	38.78	39.60	-4	17,232	-0.02%
2022/05/17	1	36.30	2	36.78	37.10	-1	16,775	-0.01%
2022/05/16	1	35.70	0	0.00	35.80	1	16,634	0.01%
2022/05/13	0	0.00	1	34.55	34.50	-1	16,518	-0.01%
2022/05/12	2	36.18	1	35.80	34.25	1	16,453	0.01%
2022/05/11	19	36.52	12	37.63	35.95	7	16,235	0.04%
2022/05/10	2	38.00	1	38.60	39.90	1	15,837	0.01%
2022/05/09	4	41.95	8	41.31	39.30	-4	15,569	-0.03%
2022/05/06	51	41.60	36	41.51	42.55	15	15,181	0.10%
2022/05/05	12	40.28	16	40.48	40.95	-4	14,577	-0.03%
2022/05/03	1	37.05	1	36.85	37.15	0	14,229	0.00%
2022/04/29	2	36.58	2	36.63	36.40	0	14,281	0.00%
2022/04/28	2	35.95	3	35.40	35.60	-1	14,274	-0.01%
2022/04/26	4	35.93	0	0.00	35.85	4	14,545	0.03%
2022/04/25	22	37.02	0	0.00	36.80	22	14,769	0.15%
2022/04/22	2	40.80	1	41.30	40.65	1	14,575	0.01%
2022/04/21	5	42.55	2	42.23	41.05	3	14,492	0.02%
2022/04/20	0	0.00	1	40.75	40.40	-1	14,438	-0.01%
2022/04/19	1	40.80	0	0.00	40.65	1	14,389	0.01%
2022/04/15	20	42.40	28.1	41.52	41.75	-8.1	14,234	-0.06%
2022/04/14	9	41.36	24	42.00	42.15	-15	13,650	-0.11%
2022/04/13	1	38.50	1	38.40	38.35	0	13,432	0.00%
2022/04/12	2	37.58	2	37.33	38.45	0	13,766	0.00%
2022/04/11	25	38.54	0	0.00	37.90	25	14,511	0.17%
2022/04/08	19	39.58	20	39.32	39.95	-1	14,942	-0.01%
2022/04/07	43	38.64	36	37.92	36.90	7	15,518	0.05%
2022/04/06	13	38.12	12	38.63	38.55	1	15,678	0.01%
2022/04/01	2	38.25	5	38.20	38.25	-3	15,851	-0.02%
2022/03/31	3	38.93	2	39.79	39.00	1	15,778	0.01%
2022/03/30	39	40.10	37	40.65	39.00	2	15,747	0.01%
2022/03/29	14.1	40.20	11	40.72	39.90	3.1	15,448	0.02%
2022/03/28	1	39.75	1	39.45	39.60	0	15,071	0.00%
2022/03/25	5	39.70	14	39.40	38.70	-9	14,870	-0.06%
2022/03/24	9	40.73	10	40.08	40.30	-1	14,532	-0.01%
2022/03/23	18	38.84	95	37.97	38.80	-77	13,985	-0.55%
2022/03/22	30	37.52	48	36.44	37.35	-18	13,265	-0.14%
2022/03/21	0	0.00	2	35.88	34.85	-2	12,854	-0.02%
2022/03/18	4	35.09	16	34.62	34.95	-12	12,771	-0.09%
2022/03/17	0	0.00	2	33.98	34.00	-2	12,717	-0.02%
2022/03/16	0	0.00	1	31.70	31.55	-1	12,589	-0.01%
2022/03/15	1	31.60	4	31.11	31.20	-3	12,704	-0.02%
2022/03/14	16	32.37	41	32.50	31.70	-25	13,172	-0.19%
2022/03/11	16	30.37	2	30.55	31.65	14	13,993	0.10%
2022/03/10	12	30.76	2	30.55	31.55	10	13,943	0.07%
2022/03/09	2	28.60	2	28.50	28.70	0	14,216	0.00%
2022/03/03	0	0.00	10	29.70	29.80	-10	15,470	-0.06%
2022/03/02	1	29.70	0	0.00	29.70	1	15,505	0.01%
2022/02/25	0	0.00	0.1	30.00	29.35	-0.1	15,666	0.00%
2022/02/24	0.1	29.50	20.1	29.01	29.20	-20.1	15,612	-0.13%
2022/02/23	0.1	30.60	0.1	30.10	30.70	0.1	15,499	0.00%
2022/02/22	0.1	30.70	0.1	31.05	30.35	-0.1	15,441	0.00%
2022/02/21	2.1	31.78	0.1	32.00	31.95	2.1	15,362	0.01%
2022/02/18	2.1	31.75	0.2	32.00	32.15	1.9	15,360	0.01%
2022/02/17	10.2	32.55	1.2	32.85	32.25	9	15,310	0.06%
2022/02/16	1.2	32.88	9.2	32.57	33.05	-8	15,248	-0.05%
2022/02/15	0.2	32.23	0	32.00	31.55	0.2	15,152	0.00%
2022/02/14	7	32.79	0	0.00	32.20	7	15,094	0.05%
2022/02/11	1	34.40	0	34.10	34.25	1	15,024	0.01%
2022/02/10	4	34.10	0	0.00	34.10	4	14,967	0.03%
2022/02/09	19	34.44	19	34.36	34.50	0	14,877	0.00%
2022/02/08	0	0.00	1	32.90	32.95	-1	14,716	-0.01%
2022/02/07	1	31.90	2	32.74	32.60	-1	14,665	-0.01%
2022/01/26	3	31.44	1	31.42	31.20	2	14,601	0.01%
2022/01/25	5	32.30	3.1	31.81	31.50	2	14,535	0.01%
2022/01/24	4	32.22	3	32.80	32.60	1	14,428	0.01%
2022/01/21	2	35.80	2	35.00	33.30	0	14,272	0.00%
2022/01/20	16	35.44	11	35.15	35.25	5	14,083	0.04%
2022/01/19	18	35.41	6	35.86	36.00	12	13,930	0.09%
2022/01/18	10	34.78	9	35.47	35.55	1	13,612	0.01%
2022/01/17	3	33.00	15	33.37	33.65	-12	13,392	-0.09%
2022/01/14	21	32.51	1	32.45	32.75	20	13,637	0.15%
2022/01/13	0	0.00	1	35.20	34.05	-1	13,601	-0.01%
2022/01/12	10	32.30	0	0.00	32.70	10	13,317	0.08%
2022/01/10	114	33.55	112	33.95	33.50	2	13,053	0.02%	大買/大賣/
2022/01/07	30	33.87	2	34.18	33.00	28	12,846	0.22%
2022/01/06	79	35.45	65	36.07	35.00	14	12,537	0.11%
2022/01/05	15	35.69	16.9	37.32	35.35	-1.9	11,982	-0.02%
2022/01/04	55.9	38.71	38	37.88	37.10	17.9	11,500	0.16%
2022/01/03	13	36.68	1	37.40	36.50	12	10,552	0.11%
2021/12/30	33	37.48	29	38.10	38.80	4	9,811	0.04%
2021/12/29	36	34.40	30	34.57	35.30	6	8,802	0.07%
2021/12/28	0	0.00	3	34.10	35.10	-3	8,188	-0.04%
2021/12/27	1	32.80	0	0.00	31.95	1	7,912	0.01%
2021/12/24	1	34.45	4	33.76	33.00	-3	7,765	-0.04%
2021/12/23	20	34.87	43	35.14	34.50	-23	7,472	-0.31%
2021/12/22	25	35.24	0	0.00	36.10	25	7,053	0.35%
2021/12/21	1	33.20	0	0.00	33.05	1	6,820	0.01%
2021/12/20	0	0.00	1	32.50	33.25	-1	6,751	-0.01%
2021/12/16	0	0.00	8	32.34	32.30	-8	6,551	-0.12%
2021/12/15	0	0.00	30	30.93	31.35	-30	6,432	-0.47%
2021/12/14	6	31.05	1	33.15	31.05	5	6,298	0.08%
2021/12/13	23	34.82	0	0.00	34.45	23	6,118	0.38%
2021/12/10	2	32.45	10.5	30.20	32.45	-8.5	5,893	-0.14%
2021/12/09	21	29.60	1	30.00	29.50	20	5,702	0.35%
2021/12/08	0	0.00	45	28.91	29.70	-45	5,502	-0.82%
2021/12/07	31	29.80	22	29.57	29.40	9	4,931	0.18%
2021/12/03	0	0.00	4	24.93	25.50	-4	3,550	-0.11%
2021/12/02	30	25.10	38	24.75	25.15	-8	3,060	-0.26%
2021/12/01	4	23.69	2.2	23.90	23.90	1.8	1,989	0.09%
2021/11/30	0	0.00	2	21.70	21.75	-2	1,796	-0.11%
2021/11/26	1	20.35	0	0.00	20.40	1	1,654	0.06%
2021/11/25	5	20.50	0	0.00	20.85	5	1,596	0.31%
2021/11/09	0	0.00	1	19.25	19.25	-1	1,276	-0.08%
2021/11/02	1	18.55	0	0.00	18.55	1	1,258	0.08%
2021/10/26	3	20.07	2	19.90	20.75	1	1,163	0.09%
2021/10/25	1	20.40	0	0.00	20.25	1	1,064	0.09%
2021/10/22	1	19.90	1	20.00	20.50	0	872	0.00%
2021/09/17	1	17.65	0	0.00	17.75	1	751	0.13%
2021/09/16	0	0.00	10	17.81	17.85	-10	764	-1.31%
2021/09/08	1	17.05	0	0.00	17.15	1	904	0.11%
2021/09/07	0	0.00	1	17.20	17.30	-1	899	-0.11%
2021/06/18	0	0.00	10	18.60	18.45	-10	3,147	-0.32%
2021/05/31	0	0.00	10	18.25	18.25	-10	3,485	-0.29%
2021/05/28	0	0.00	10	18.30	18.30	-10	3,513	-0.28%
2021/05/06	0	0.00	5	19.30	19.55	-5	4,213	-0.12%
2021/05/03	10	21.15	20	21.65	21.00	-10	4,732	-0.21%
2021/04/29	10	21.90	11	21.90	21.90	-1	4,848	-0.02%
2021/04/28	1	22.25	10	22.15	22.25	-9	4,876	-0.18%
2021/04/23	20	22.30	0	0.00	22.25	20	5,010	0.40%
2021/04/22	1	23.30	1	23.40	22.85	0	5,296	0.00%
2021/04/20	0	0.00	0.1	23.50	23.30	-0.1	5,433	0.00%
2021/04/16	0	0.00	1	23.60	23.45	-1	5,720	-0.02%
2021/04/15	1	24.35	1	23.90	23.95	0	5,763	0.00%
2021/04/13	0	0.00	2	24.10	23.50	-2	5,943	-0.03%
2021/04/12	1	23.95	5.1	23.89	23.60	-4.1	5,877	-0.07%
2021/04/09	10	23.10	0	0.00	23.05	10	6,034	0.17%
2021/04/08	10	23.40	0	0.00	23.35	10	6,030	0.17%
2021/04/06	0	0.00	6	24.02	23.80	-6	6,018	-0.10%
2021/04/01	3	23.62	1	23.65	23.90	2	6,199	0.03%
2021/03/31	54	24.29	77	23.93	23.70	-23	6,329	-0.36%
2021/03/30	4	22.50	0	0.00	22.45	4	5,915	0.07%
2021/03/29	1	22.50	0	0.00	22.45	1	5,878	0.02%
2021/03/26	27	23.23	2	23.53	22.95	25	5,838	0.43%
2021/03/25	11	21.95	0	0.00	23.25	11	5,494	0.20%
2021/03/23	0	0.00	5	21.40	21.35	-5	5,163	-0.10%
2021/03/17	2	21.55	0	0.00	21.30	2	5,185	0.04%
2021/03/15	5.2	22.09	2	21.85	21.80	3.2	5,254	0.06%
2021/03/12	3	21.10	0	0.00	21.50	3	5,288	0.06%
2021/03/10	2	20.65	0	0.00	20.90	2	5,331	0.04%
2021/02/26	0	0.00	20	20.90	20.85	-20	5,348	-0.37%
2021/02/25	2	21.75	5	21.76	21.45	-3	5,306	-0.06%
2021/02/24	6	22.08	1	22.05	22.30	5	5,191	0.10%
2021/02/22	0	0.00	0	22.25	22.05	0	5,103	0.00%
2021/02/19	5	21.60	5	21.70	21.75	0	5,047	0.00%
2021/02/17	0	0.00	30	21.05	21.30	-30	5,001	-0.60%
2021/02/05	51	21.14	1	21.20	21.00	50	4,953	1.01%
2021/02/04	0	0.00	10	20.35	20.45	-10	4,867	-0.21%
2021/02/01	5	20.30	0	0.00	20.10	5	4,803	0.10%
2021/01/28	18	22.16	0	0.00	21.75	18	4,680	0.38%
2021/01/27	0.1	21.75	0	0.00	22.65	0.1	4,578	0.00%
2021/01/26	1	21.70	5	20.86	21.35	-4	4,279	-0.09%
2021/01/25	4	20.53	3	20.42	20.35	1	3,997	0.03%
2021/01/22	3	20.48	0	0.00	20.80	3	3,969	0.08%
2021/01/20	10	21.10	1	19.95	19.90	9	3,766	0.24%
2021/01/19	0	0.00	2	21.55	21.05	-2	3,680	-0.05%
2021/01/18	0	0.00	2	20.73	21.40	-2	3,609	-0.06%
2021/01/15	4	21.95	11	21.38	21.65	-7	3,525	-0.20%
2021/01/14	0	0.00	11	21.53	21.05	-11	3,190	-0.34%
2021/01/13	5	20.40	0	0.00	20.25	5	2,981	0.17%
2021/01/11	13	21.50	19	21.40	21.30	-6	2,847	-0.21%
2021/01/08	1	20.05	20	20.05	20.20	-19	2,576	-0.74%
2021/01/07	21	20.77	1	20.85	20.85	20	2,493	0.80%
2021/01/06	10	19.90	0	0.00	19.35	10	2,232	0.45%
2021/01/05	10	19.45	1	19.55	19.45	9	2,162	0.42%
2021/01/04	10	20.11	1	20.25	20.15	9	2,099	0.43%
2020/12/31	0	0.00	1	18.75	19.05	-1	1,867	-0.05%
2020/12/29	1	20.10	0	0.00	19.25	1	1,806	0.06%
2020/12/28	1	19.75	1	19.85	20.15	0	1,720	0.00%
2020/12/09	1	18.50	0	0.00	18.50	1	1,107	0.09%
2020/12/02	20	16.78	0	0.00	16.75	20	850	2.35%
2020/10/16	0	0.00	5	16.25	16.20	-5	2,081	-0.24%
2020/10/15	5	16.50	0	0.00	16.55	5	2,132	0.23%
2020/09/25	20	15.00	0	0.00	14.95	20	3,022	0.66%
2020/09/16	1	16.00	11	16.24	16.75	-10	2,902	-0.34%
2020/09/10	10	16.55	0	0.00	16.55	10	2,826	0.35%
2020/09/07	0	0.00	1	17.65	16.80	-1	2,782	-0.04%
2020/09/02	10	17.00	0	0.00	17.45	10	2,642	0.38%
2020/08/27	0	0.00	2	16.90	16.80	-2	2,471	-0.08%
2020/08/25	0	0.00	2	16.63	16.95	-2	2,487	-0.08%
2020/08/24	3	17.23	0	0.00	16.75	3	2,469	0.12%
2020/08/21	1	15.55	1	15.40	16.50	0	2,366	0.00%
2020/08/20	3	14.90	0	0.00	15.15	3	2,311	0.13%
2020/08/19	1	16.50	6	16.43	16.25	-5	2,268	-0.22%
2020/08/18	2	15.95	0	0.00	15.65	2	2,112	0.09%
2020/08/14	1	14.90	0	0.00	14.90	1	1,921	0.05%
2020/07/29	0	0.00	10	14.21	14.20	-10	1,745	-0.57%
2020/07/28	10	13.85	20	14.01	13.75	-10	1,747	-0.57%
2020/07/24	0	0.00	1	15.40	14.80	-1	1,719	-0.06%
2020/07/23	1	15.20	0	0.00	14.95	1	1,689	0.06%
2020/07/21	11	15.25	20	15.14	15.40	-9	1,669	-0.54%
2020/07/20	1	14.40	0	0.00	14.30	1	1,611	0.06%
2020/07/17	6	14.91	5	15.55	14.60	1	1,590	0.06%
2020/07/16	18	15.62	7	15.84	15.30	11	1,541	0.71%
2020/07/15	7	16.52	6	16.62	16.40	1	1,458	0.07%
2020/07/14	6	16.47	6	16.71	16.25	0	1,268	0.00%
2020/07/13	2	15.50	23	15.03	15.65	-21	1,071	-1.96%
2020/07/10	10	14.20	0	0.00	14.25	10	973	1.03%
2020/07/09	0	0.00	20	15.28	15.10	-20	946	-2.11%
2020/07/08	31	14.65	0	0.00	14.60	31	915	3.39%
2020/07/07	1	14.40	1	14.60	15.15	0	849	0.00%
2020/06/18	0	0.00	30	13.75	13.65	-30	729	-4.11%
2020/06/02	6	13.21	6	13.30	13.50	0	664	0.00%
2020/05/29	11	12.34	11	12.35	12.50	0	544	0.00%
2020/05/28	0	0.00	26	11.95	12.00	-26	499	-5.21%
2020/05/26	6	10.60	0	0.00	11.20	6	426	1.41%
2020/05/13	0	0.00	1	10.25	10.45	-1	466	-0.21%
2020/05/11	7	10.60	0	0.00	10.60	7	466	1.50%
2020/05/07	20	10.55	0	0.00	10.55	20	467	4.28%
2020/04/30	0	0.00	0.5	11.00	11.00	-0.5	444	-0.11%
2020/04/27	0	0.00	3	11.00	10.90	-3	451	-0.66%
2020/04/24	3	10.35	0	0.00	10.90	3	443	0.68%
2020/04/14	0	9.25	0	0.00	9.16	0	367	0.00%
2020/04/09	30	8.84	0	0.00	8.80	30	372	8.06%
2020/02/13	0	0.00	5	11.95	12.00	-5	194	-2.57%
2020/02/06	5	11.30	0	0.00	11.40	5	194	2.57%
2019/12/31	0	0.00	4	13.55	13.55	-4	306	-1.30%
2019/12/16	7	13.02	0	0.00	13.05	7	383	1.83%
2019/11/12	6	12.80	0	0.00	12.80	6	660	0.91%
2019/10/02	0	0.00	2	13.35	13.30	-2	689	-0.29%
2019/09/27	2	13.65	0	0.00	13.35	2	694	0.29%
2019/09/24	0	0.00	10	13.20	13.45	-10	640	-1.56%
2019/09/17	0	0.00	30	13.32	13.15	-30	651	-4.60%
2019/09/16	0	0.00	15	13.48	13.45	-15	642	-2.33%
2019/08/29	2	12.20	0	0.00	12.30	2	433	0.46%
2019/08/28	10	12.30	10	12.40	12.20	0	435	0.00%
2019/08/27	10	12.10	0	0.00	12.05	10	430	2.32%
2019/08/21	5	12.05	0	0.00	12.40	5	439	1.14%
2019/08/08	8	12.25	0	0.00	12.35	8	429	1.86%
2019/08/07	0	0.00	5	12.35	12.25	-5	444	-1.13%
2019/08/06	5	12.30	0	0.00	12.30	5	451	1.11%
2019/07/24	0	0.00	2	13.90	13.95	-2	531	-0.38%
2019/07/23	0	0.00	3	14.10	13.85	-3	538	-0.56%
2019/07/22	3	13.35	0	0.00	14.15	3	533	0.56%
2019/07/18	1	13.30	0	0.00	13.35	1	525	0.19%
2019/07/12	20	12.20	2	12.20	12.10	18	481	3.74%
2019/07/10	10	12.05	0	0.00	12.05	10	493	2.03%
2019/07/01	1	11.90	0	0.00	11.95	1	624	0.16%
2019/06/18	0	0.00	3	11.50	11.50	-3	849	-0.35%
2019/06/03	1	12.20	0	0.00	12.00	1	1,063	0.09%
2019/05/20	0	0.00	3	11.30	11.60	-3	1,151	-0.26%
2019/05/13	1	12.25	0	0.00	12.20	1	1,143	0.09%
2019/05/08	0	0.00	2	12.90	12.90	-2	1,144	-0.17%
2019/04/19	1	15.00	0	0.00	15.10	1	1,121	0.09%
2019/04/16	0	0.00	2	15.40	15.30	-2	1,141	-0.18%
2019/04/09	2	15.23	1	15.10	15.30	1	1,127	0.09%
2019/04/08	1	15.20	0	0.00	15.10	1	1,110	0.09%
2019/04/03	2	15.15	1	15.05	15.20	1	1,103	0.09%
2019/04/02	0	0.00	5	15.00	14.95	-5	1,100	-0.45%
2019/03/22	0	0.00	2	18.30	18.15	-2	1,025	-0.20%
2019/03/21	1	18.00	0	0.00	18.25	1	972	0.10%
2019/03/19	1	18.20	0	0.00	18.15	1	975	0.10%
2019/03/18	0	0.00	2	18.10	18.15	-2	952	-0.21%
2019/03/15	2	17.75	0	0.00	17.60	2	942	0.21%
2019/03/11	2	18.00	0	0.00	18.00	2	1,002	0.20%
2019/03/08	2	17.10	4	17.45	18.10	-2	974	-0.21%
2019/03/07	2	17.45	0	0.00	17.40	2	912	0.22%
2019/02/20	0	0.00	2	17.20	17.20	-2	1,368	-0.15%
2019/02/13	0	0.00	1	17.00	17.10	-1	1,365	-0.07%
2019/02/12	0	0.00	1	17.30	17.10	-1	1,378	-0.07%
2019/02/11	1	16.95	0	0.00	17.00	1	1,397	0.07%
2018/12/06	0	0.00	4	17.20	17.10	-4	1,160	-0.34%
2018/12/05	4	18.70	0	0.00	18.45	4	1,122	0.36%
2018/11/26	0	0.00	1	18.60	18.30	-1	1,145	-0.09%
2018/11/23	3	19.08	1	18.95	19.15	2	1,095	0.18%
2018/11/21	2	18.50	0	0.00	18.70	2	838	0.24%
2018/11/20	0	0.00	1	18.00	18.10	-1	728	-0.14%
2018/11/19	0	0.00	1	17.90	18.00	-1	701	-0.14%
2018/11/12	1	17.00	0	0.00	16.90	1	657	0.15%
2018/09/06	0	0.00	60	18.75	18.45	-60	1,506	-3.98%
2018/09/04	0	0.00	121	18.66	18.70	-121	1,437	-8.42%	大賣/鉅額交易
2018/08/24	1	17.30	1	17.20	17.20	0	1,546	0.00%
2018/08/20	31	17.50	1	17.65	17.40	30	1,580	1.90%
2018/08/17	51	17.90	1	17.85	17.85	50	1,574	3.18%
2018/08/15	10	17.90	0	0.00	17.75	10	1,565	0.64%
2018/08/13	1	18.05	1	18.20	17.90	0	1,536	0.00%
2018/08/10	91	18.45	91	18.80	18.45	0	1,513	0.00%
2018/08/08	1	19.90	0	0.00	19.90	1	1,440	0.07%
2018/08/06	6	20.25	0	0.00	19.95	6	1,334	0.45%
2018/08/03	0	0.00	3	19.97	19.90	-3	1,223	-0.25%
2018/08/02	0	0.00	6	18.72	18.35	-6	1,092	-0.55%
2018/07/30	1	18.10	0	0.00	18.00	1	1,035	0.10%
2018/07/27	3	18.40	2	18.55	18.40	1	1,023	0.10%
2018/07/26	0	0.00	6	18.13	18.30	-6	969	-0.62%
2018/07/25	2	17.85	0	0.00	17.85	2	946	0.21%
2018/07/23	2	17.65	0	0.00	17.65	2	933	0.21%
2018/07/20	92	18.31	0	0.00	17.90	92	927	9.92%
2018/07/19	0	0.00	4	18.30	18.05	-4	1,019	-0.39%
2018/07/18	0	0.00	2	17.38	18.30	-2	958	-0.21%
2018/07/16	0	0.00	1	17.40	17.20	-1	909	-0.11%
2018/07/13	0	0.00	2	17.20	17.20	-2	911	-0.22%
2018/07/12	2	17.10	0	0.00	17.20	2	910	0.22%
2018/07/11	7	17.36	7	17.84	17.05	0	909	0.00%
2018/07/03	0	0.00	6	17.70	17.45	-6	902	-0.66%
2018/07/02	2	17.40	2	17.25	17.35	0	891	0.00%
2018/06/29	1	17.40	0	0.00	17.40	1	894	0.11%
2018/06/28	2	17.35	0	0.00	17.40	2	894	0.22%
2018/06/26	4	17.50	0	0.00	17.50	4	907	0.44%
2018/06/25	6	17.65	5	18.10	17.85	1	946	0.11%
2018/06/21	6	18.18	2	18.45	18.30	4	923	0.43%
2018/06/20	0	0.00	3	17.78	18.15	-3	876	-0.34%
2018/06/19	1	16.90	0	0.00	16.70	1	860	0.12%
2018/06/11	2	17.20	1	17.25	17.15	1	906	0.11%
2018/06/07	0	0.00	1	17.55	17.75	-1	905	-0.11%
2018/06/04	0	0.00	1	16.90	17.55	-1	912	-0.11%
2018/06/01	0	0.00	1	16.70	16.60	-1	921	-0.11%
2018/05/31	1	16.45	0	0.00	16.45	1	800	0.12%
2018/05/30	2	16.73	0	0.00	16.60	2	815	0.25%
2018/05/16	0	0.00	2	17.30	17.35	-2	1,108	-0.18%
2018/05/14	0	0.00	4	17.50	17.50	-4	1,403	-0.29%
2018/05/10	0	0.00	4	17.65	17.55	-4	1,424	-0.28%
2018/05/09	4	17.73	1	17.70	17.50	3	1,423	0.21%
2018/05/08	0	0.00	5	18.17	18.10	-5	1,428	-0.35%
2018/05/07	3	17.85	1	17.85	17.85	2	1,430	0.14%
2018/05/03	1	17.45	0	0.00	17.40	1	1,441	0.07%
2018/04/27	0	0.00	5	17.51	17.45	-5	1,469	-0.34%
2018/04/23	2	17.90	1	17.95	17.90	1	1,360	0.07%
2018/04/18	3	18.18	0	0.00	18.05	3	1,391	0.22%
2018/04/17	1	18.10	0	0.00	18.10	1	1,409	0.07%
2018/04/16	4	18.28	0	0.00	18.15	4	1,438	0.28%
2018/04/13	1	18.05	3	18.18	18.05	-2	1,437	-0.14%
2018/04/12	2	17.95	0	0.00	17.90	2	1,464	0.14%
2018/04/11	7	18.24	1	18.10	18.10	6	1,487	0.40%
2018/04/09	2	18.50	1	18.35	18.30	1	1,540	0.06%
2018/04/03	1	18.50	1	18.75	18.80	0	1,575	0.00%
2018/04/02	2	18.73	0	0.00	18.80	2	1,613	0.12%
2018/03/29	2	19.05	0	0.00	18.85	2	2,003	0.10%
2018/03/28	1	18.55	5	19.10	19.10	-4	2,310	-0.17%
2018/03/27	0	0.00	1	18.80	18.75	-1	2,300	-0.04%
2018/03/26	1	18.30	1	18.60	18.50	0	2,344	0.00%
2018/03/23	0	0.00	1	18.70	18.80	-1	2,358	-0.04%
2018/03/22	7	19.39	1	19.20	19.10	6	2,399	0.25%
2018/03/21	1	19.65	0	0.00	19.65	1	2,517	0.04%
2018/03/19	1	19.80	1	20.00	19.85	0	2,793	0.00%
2018/03/16	0	0.00	3	19.90	19.90	-3	2,841	-0.11%
2018/03/15	0	0.00	21	20.01	20.15	-21	2,862	-0.73%
2018/03/14	3	19.55	1	19.80	19.60	2	2,840	0.07%
2018/03/13	5	19.71	0	0.00	19.65	5	2,840	0.18%
2018/03/12	2	19.70	0	0.00	19.60	2	2,845	0.07%
2018/03/08	4	19.40	0	0.00	19.35	4	2,890	0.14%
2018/03/07	6	19.71	0	0.00	19.40	6	2,907	0.21%
2018/03/06	0	0.00	1	19.90	19.70	-1	2,898	-0.03%
2018/03/05	3	19.62	1	19.60	19.55	2	2,897	0.07%
2018/03/01	5	20.34	3	20.75	20.50	2	2,877	0.07%
2018/02/27	3	20.75	0	0.00	20.55	3	2,837	0.11%
2018/02/26	0	0.00	16	21.29	21.10	-16	2,839	-0.56%
2018/02/23	5	20.78	0	0.00	20.75	5	2,915	0.17%
2018/02/22	6	20.62	0	0.00	20.45	6	2,908	0.21%
2018/02/21	1	20.00	0	0.00	20.10	1	2,868	0.03%
2018/02/09	1	18.70	10	18.88	19.25	-9	2,849	-0.32%
2018/02/07	9	20.53	0	0.00	19.35	9	2,792	0.32%
2018/02/06	0	0.00	50	19.85	19.80	-50	2,691	-1.86%
2018/02/02	5	19.38	1	19.40	19.30	4	2,497	0.16%
2018/02/01	0	0.00	9	19.05	19.00	-9	2,512	-0.36%
2018/01/31	1	19.15	0	0.00	19.00	1	2,509	0.04%
2018/01/30	4	19.53	0	0.00	19.40	4	2,502	0.16%
2018/01/29	2	19.55	0	0.00	19.55	2	2,546	0.08%
2018/01/25	0	0.00	1	20.05	19.70	-1	2,540	-0.04%
2018/01/24	1	19.60	2	19.83	19.80	-1	2,549	-0.04%
2018/01/23	6	19.68	0	0.00	19.60	6	2,575	0.23%
2018/01/22	5	19.69	1	19.85	19.70	4	2,571	0.16%
2018/01/19	1	19.85	0	0.00	19.70	1	2,565	0.04%
2018/01/18	10	19.97	1	20.15	19.95	9	2,555	0.35%
2018/01/17	1	19.90	2	20.20	19.90	-1	2,538	-0.04%
2018/01/16	1	19.85	0	0.00	19.90	1	2,527	0.04%
2018/01/15	4	20.09	1	20.40	19.90	3	2,521	0.12%
2018/01/12	0	0.00	4	20.16	20.20	-4	2,513	-0.16%
2018/01/11	3	19.85	1	19.90	19.85	2	2,503	0.08%
2018/01/10	2	19.83	0	0.00	19.60	2	2,487	0.08%
2018/01/09	4	20.31	1.5	20.31	20.15	2.5	2,460	0.10%
2018/01/08	5	20.46	0	0.00	20.25	5	2,448	0.20%
2018/01/05	1	20.55	5	20.96	20.75	-4	2,416	-0.17%
2018/01/04	12	20.72	4	21.10	20.65	8	2,384	0.34%
2018/01/03	5	20.70	13	20.93	21.00	-8	2,364	-0.34%
2018/01/02	7	20.71	77	20.79	20.70	-70	2,354	-2.97%