倉和 (6538)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	188.50	0	0.00	188.50	5	1,842	0.27%
2024/05/13	0	0.00	0.1	185.50	191.50	-0.1	1,823	-0.01%
2024/05/10	3.1	187.34	0.1	184.00	188.00	3	1,752	0.17%
2024/05/09	0	0.00	0.1	182.00	179.50	-0.1	1,671	-0.01%
2024/05/08	0	0.00	2	171.00	173.50	-2	1,609	-0.12%
2024/05/06	2	169.00	0	0.00	169.50	2	1,579	0.13%
2024/04/30	0	0.00	12	166.58	167.50	-12	1,475	-0.81%
2024/04/29	5	163.00	5	162.80	163.00	0	1,453	0.00%
2024/04/26	7	164.79	7	168.21	164.50	0	1,454	0.00%
2024/04/25	5	165.40	0	0.00	165.00	5	1,430	0.35%
2024/04/23	0.2	162.00	10	165.00	165.00	-9.8	1,385	-0.71%
2024/04/22	10	162.50	0	0.00	158.50	10	1,363	0.73%
2024/04/19	2	158.00	1	162.00	158.00	1	1,343	0.07%
2024/04/18	1	158.00	1	159.00	157.00	0	1,320	0.00%
2024/04/16	2	148.00	0	0.00	147.50	2	1,331	0.15%
2024/04/15	1	155.00	0	0.00	155.50	1	1,328	0.08%
2024/04/10	0	0.00	5	165.00	166.00	-5	1,305	-0.38%
2024/03/27	3	152.00	0	0.00	154.00	3	1,170	0.26%
2024/03/25	0	0.00	0.1	164.00	156.50	-0.1	1,168	0.00%
2024/03/22	3.1	160.01	2	152.50	159.00	1.1	1,119	0.09%
2024/03/21	2	147.50	2	149.00	148.00	0	1,047	0.00%
2024/03/14	0	0.00	30	140.53	140.00	-30	1,105	-2.71%
2024/03/11	0	0.00	0.5	138.44	140.00	-0.5	1,269	-0.04%
2024/03/08	0.5	131.94	0	0.00	131.00	0.5	1,378	0.03%
2024/02/29	1	145.50	0	0.00	143.50	1	1,466	0.07%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/19	3	146.00	2	147.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	1	146.00	147.00	-1	1,351	-0.07%
2024/02/05	30	140.30	0	0.00	143.50	30	1,342	2.24%
2024/01/25	1	139.00	0	0.00	137.50	1	1,428	0.07%
2024/01/16	2	149.00	0	0.00	149.00	2	1,399	0.14%
2024/01/15	0	0.00	3	153.50	152.00	-3	1,395	-0.21%
2024/01/04	0	0.00	3	159.00	152.00	-3	1,368	-0.22%
2023/12/29	2	160.00	0	0.00	159.00	2	1,369	0.15%
2023/12/28	0	0.00	1	166.50	163.00	-1	1,358	-0.07%
2023/12/25	0	0.00	1	165.50	164.50	-1	1,372	-0.07%
2023/12/18	1	186.00	0	0.00	181.00	1	1,354	0.07%
2023/12/15	0	0.00	5	187.00	186.00	-5	1,343	-0.37%
2023/12/12	14	194.04	3	197.17	193.00	11	1,309	0.84%
2023/12/11	1	188.00	0	0.00	194.50	1	1,282	0.08%
2023/12/07	0	0.00	5	191.50	190.50	-5	1,244	-0.40%
2023/12/06	2	190.25	3	190.67	191.50	-1	1,188	-0.08%
2023/12/05	0	0.00	4	180.00	183.00	-4	1,088	-0.37%
2023/12/01	10	169.75	0	0.00	170.50	10	979	1.02%
2023/11/29	1	163.00	1	160.00	163.50	0	999	0.00%
2023/11/16	0	0.00	0.2	154.45	152.00	-0.2	1,251	-0.02%
2023/11/08	0	0.00	1	146.00	151.00	-1	1,561	-0.06%
2023/11/07	1	150.00	2	143.00	148.00	-1	1,573	-0.06%
2023/11/03	1	144.00	0	0.00	133.50	1	1,551	0.06%
2023/10/18	0	0.00	1	140.50	138.00	-1	2,084	-0.05%
2023/10/16	1	140.50	0	0.00	141.50	1	2,088	0.05%
2023/10/12	0	0.00	2	145.00	142.50	-2	2,081	-0.10%
2023/10/04	0	0.00	18	158.14	159.00	-18	2,091	-0.86%
2023/10/03	1	170.50	0	0.00	158.50	1	2,154	0.05%
2023/10/02	18	162.14	0	0.00	163.00	18	2,224	0.81%
2023/09/27	0	0.00	1	155.50	155.50	-1	2,379	-0.04%
2023/09/21	1	157.00	0.1	158.50	159.50	0.9	2,385	0.04%
2023/09/20	1	163.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	2	169.00	1	167.50	166.00	1	2,369	0.04%
2023/09/12	0	0.00	1	172.50	172.50	-1	2,361	-0.04%
2023/09/11	0	0.00	0	170.00	169.50	0	2,349	0.00%
2023/09/07	1	175.00	0	0.00	177.50	1	2,329	0.04%
2023/09/06	3	178.83	17	176.41	176.00	-14	2,317	-0.60%
2023/09/05	10	191.00	11	191.77	180.50	-1	2,282	-0.04%
2023/09/01	1	177.00	0	0.00	178.00	1	2,168	0.05%
2023/08/30	2	178.00	1	177.00	177.50	1	2,143	0.05%
2023/08/28	1	177.00	5	176.40	177.00	-4	2,075	-0.19%
2023/08/25	5	171.70	3	182.67	171.00	2	2,050	0.10%
2023/08/24	4	172.75	0	0.00	175.50	4	1,957	0.20%
2023/08/23	18	166.81	1	173.50	173.50	17	1,929	0.88%
2023/08/21	6	171.00	7	168.86	170.00	-1	1,854	-0.05%
2023/08/18	1	171.00	0	0.00	168.00	1	1,817	0.06%
2023/08/17	1	165.50	5	168.30	167.00	-4	1,714	-0.23%
2023/08/15	1	155.50	3	155.33	162.50	-2	1,620	-0.12%
2023/08/14	10	157.80	8	155.81	161.50	2	1,586	0.13%
2023/08/11	0	0.00	5	154.20	155.50	-5	1,501	-0.33%
2023/08/10	0	0.00	2	145.00	141.50	-2	1,472	-0.14%
2023/08/07	2	144.00	0	0.00	143.50	2	1,519	0.13%
2023/08/04	9	159.17	7	162.14	158.00	2	1,498	0.13%
2023/08/02	1	156.50	2	161.00	164.00	-1	1,499	-0.07%
2023/08/01	6	155.00	3	153.83	155.50	3	1,477	0.20%
2023/07/31	2	153.00	0	0.00	152.00	2	1,395	0.14%
2023/07/28	7	149.21	3	152.17	150.50	4	1,372	0.29%
2023/07/27	2.1	148.19	1	146.00	152.50	1.1	1,344	0.08%
2023/07/26	0	0.00	1	157.00	139.00	-1	1,317	-0.08%
2023/07/20	0	0.00	1	142.50	140.00	-1	1,246	-0.08%
2023/07/17	0	0.00	2	158.25	159.50	-2	1,299	-0.15%
2023/07/14	0	0.00	1	156.50	158.00	-1	1,334	-0.07%
2023/07/13	1	154.00	5	150.00	154.00	-4	1,357	-0.29%
2023/07/12	0	0.00	2	146.50	148.50	-2	1,367	-0.15%
2023/07/11	1	150.50	2	149.50	149.00	-1	1,384	-0.07%
2023/07/10	1	147.00	1	144.00	147.00	0	1,400	0.00%
2023/07/07	8	141.19	3	142.33	143.00	5	1,369	0.37%
2023/07/06	2	136.25	3	134.50	137.50	-1	1,268	-0.08%
2023/06/20	0	0.00	1	106.50	106.50	-1	1,164	-0.09%
2023/06/05	1	105.50	1	108.00	105.00	0	1,125	0.00%
2023/06/02	1	105.00	0	0.00	104.00	1	1,116	0.09%
2023/05/25	1	103.50	0	0.00	103.50	1	1,093	0.09%
2023/05/23	0	0.00	1	108.00	107.50	-1	1,091	-0.09%
2023/05/22	1	107.00	1	109.00	107.50	0	1,085	0.00%
2023/05/18	1	111.50	1	113.50	109.50	0	1,069	0.00%
2023/05/17	1	109.50	1	111.00	110.50	0	1,047	0.00%
2023/05/16	1	108.50	0	0.00	110.00	1	1,038	0.10%
2023/05/12	0	0.00	5	101.00	105.00	-5	1,006	-0.50%
2023/05/09	8	119.25	4	116.75	115.50	4	947	0.42%
2023/05/04	0	0.00	6	111.33	111.50	-6	791	-0.76%
2023/05/03	1	115.50	1	114.00	113.00	0	766	0.00%
2023/05/02	1	111.50	0	0.00	111.50	1	720	0.14%
2023/04/28	0	0.00	1	108.00	108.50	-1	695	-0.14%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/25	1	107.50	1	108.00	105.00	0	656	0.00%
2023/04/21	10	111.90	10	108.95	105.00	0	611	0.00%
2023/04/19	0	114.50	0	0.00	114.00	0	540	0.00%
2023/04/18	1	112.50	0	0.00	111.00	1	499	0.20%
2023/04/13	6	110.00	1	109.50	108.00	5	411	1.22%
2023/04/12	1	106.00	0	0.00	107.50	1	340	0.29%
2023/04/11	0	0.00	1	95.50	98.10	-1	296	-0.34%
2023/04/10	6	97.20	6	97.97	97.30	0	277	0.00%
2023/03/23	1	83.60	0	0.00	83.20	1	153	0.65%
2023/03/16	1	79.10	0	0.00	79.70	1	167	0.60%
2023/03/07	0	0.00	1	83.70	83.60	-1	160	-0.62%
2023/03/06	1	84.10	0	0.00	84.40	1	159	0.63%
2023/01/03	0	0.00	1	68.40	68.70	-1	109	-0.91%
2022/12/05	1	76.00	0	0.00	74.30	1	124	0.80%
2022/09/02	3	88.80	3	90.00	88.80	0	248	0.00%
2022/08/10	0	0.00	3	74.17	73.90	-3	318	-0.94%
2022/08/09	0	0.00	1	75.00	74.50	-1	337	-0.30%
2022/07/28	1	73.50	1	74.60	73.10	0	444	0.00%
2022/07/21	3	75.40	0	0.00	75.10	3	457	0.66%
2022/05/18	3	91.80	3	92.50	91.80	0	424	0.00%
2022/05/16	1	93.90	0	0.00	93.80	1	420	0.24%
2022/04/21	0	0.00	1	79.40	79.10	-1	514	-0.19%
2022/03/16	0	0.00	1	88.00	87.80	-1	949	-0.11%
2022/03/14	1	88.00	0	0.00	88.60	1	963	0.10%
2022/02/14	1	95.40	1	92.30	91.40	0	840	0.00%
2022/01/20	0	0.00	1	99.40	99.40	-1	794	-0.13%
2022/01/19	5	99.50	0	0.00	101.50	5	786	0.64%
2022/01/14	2	101.75	0	0.00	107.00	2	708	0.28%
2022/01/13	0	0.00	5	107.00	101.50	-5	647	-0.77%
2022/01/11	1	99.50	1	96.70	99.00	0	540	0.00%
2022/01/04	5	97.70	0	0.00	96.00	5	485	1.03%
2022/01/03	0	0.00	6	101.62	99.10	-6	476	-1.26%
2021/12/29	19	97.66	21	98.68	98.30	-2	454	-0.44%
2021/12/28	0	0.00	3	93.10	94.60	-3	430	-0.70%
2021/12/27	9	99.53	3	100.67	96.00	6	435	1.38%
2021/12/23	0	0.00	2	85.70	86.30	-2	333	-0.60%
2021/12/10	2	83.20	0	0.00	84.10	2	293	0.68%
2021/09/27	9	81.48	0	0.00	81.50	9	431	2.09%
2021/09/23	1	81.00	0	0.00	81.00	1	436	0.23%
2021/09/10	10	82.80	0	0.00	82.60	10	449	2.22%
2021/09/07	10	80.63	0	0.00	83.40	10	460	2.17%
2021/09/01	0	0.00	30	84.67	83.10	-30	455	-6.59%
2021/08/26	0	0.00	8	97.00	97.00	-8	445	-1.80%
2021/08/18	0	0.00	1	96.00	98.60	-1	450	-0.22%
2021/07/30	1	129.00	0	0.00	127.00	1	486	0.21%
2021/07/29	2	130.00	2	131.75	132.00	0	472	0.00%
2021/07/28	4	119.50	4	120.75	120.50	0	420	0.00%
2021/07/26	1	114.00	0	0.00	114.00	1	356	0.28%
2021/05/17	0	0.00	1	106.50	103.00	-1	567	-0.18%
2021/04/14	0	0.00	1	166.00	163.00	-1	646	-0.15%
2021/04/08	5	176.00	5	180.00	176.00	0	630	0.00%
2021/04/07	1	172.00	1	174.50	173.00	0	605	0.00%
2021/03/29	0	0.00	3	162.33	164.50	-3	603	-0.50%
2021/03/12	0	0.00	1	159.50	158.50	-1	664	-0.15%
2021/03/08	1	155.00	0	0.00	154.00	1	693	0.14%
2021/02/23	1	172.00	0	0.00	172.50	1	1,010	0.10%
2021/02/18	0	0.00	1	161.50	161.00	-1	1,030	-0.10%
2021/02/05	1	156.00	1	157.00	155.00	0	1,047	0.00%
2021/02/04	0	0.00	1	160.00	156.00	-1	1,069	-0.09%
2021/02/03	2	156.75	1	162.00	157.50	1	1,095	0.09%
2021/02/02	2	152.50	0	0.00	153.50	2	1,156	0.17%
2021/01/25	1	168.00	0	0.00	169.00	1	1,418	0.07%
2021/01/22	1	169.50	1	170.00	169.00	0	1,427	0.00%
2021/01/20	5	173.50	5	175.00	167.50	0	1,447	0.00%
2021/01/19	5	174.50	4	174.88	175.00	1	1,441	0.07%
2021/01/18	0	0.00	1	168.00	172.00	-1	1,421	-0.07%
2021/01/14	1	165.00	0	0.00	164.00	1	1,390	0.07%
2021/01/07	0	0.00	1	185.00	183.50	-1	1,475	-0.07%
2020/12/21	2	181.75	2	184.00	180.00	0	1,912	0.00%
2020/12/18	0	0.00	1	188.00	186.00	-1	1,943	-0.05%
2020/12/17	0	0.00	1	191.00	187.00	-1	1,975	-0.05%
2020/12/16	0	0.00	1	191.00	192.00	-1	2,001	-0.05%
2020/11/26	1	210.00	1	208.50	208.00	0	2,833	0.00%
2020/11/25	3	214.83	2	208.50	207.50	1	2,865	0.03%
2020/11/23	4	220.25	1	221.50	219.00	3	2,974	0.10%
2020/11/20	2	203.00	2	210.25	210.50	0	2,945	0.00%
2020/11/19	0	0.00	1	194.50	194.50	-1	2,885	-0.03%
2020/11/17	1	196.50	5	191.70	191.50	-4	3,095	-0.13%
2020/11/13	0	0.00	1	192.00	193.00	-1	3,225	-0.03%
2020/11/11	1	190.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	6	198.33	2	199.75	193.50	4	3,354	0.12%
2020/11/09	1	203.00	4	197.88	204.50	-3	3,316	-0.09%
2020/11/06	1	190.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	4	192.38	3	194.00	190.00	1	3,250	0.03%
2020/11/04	1	185.00	0	0.00	186.00	1	3,211	0.03%
2020/11/02	1	195.00	0	0.00	187.00	1	3,183	0.03%
2020/10/19	1	211.00	1	211.50	214.50	0	3,344	0.00%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/09/30	1	237.00	1	238.00	237.00	0	3,170	0.00%
2020/09/29	0	0.00	1	227.00	232.00	-1	3,146	-0.03%
2020/09/24	0.1	248.50	0.2	248.50	248.50	-0.2	3,075	0.00%
2020/09/16	0	0.00	10	264.50	264.50	-10	3,037	-0.33%
2020/09/15	17	263.53	7	262.57	258.50	10	2,995	0.33%
2020/09/11	3	262.33	5	256.00	255.00	-2	2,892	-0.07%
2020/09/09	2	273.50	2	271.00	268.00	0	2,827	0.00%
2020/09/07	0	0.00	1	277.50	268.50	-1	2,768	-0.04%
2020/09/04	14	288.46	2	275.00	275.00	12	2,759	0.43%
2020/09/03	5	281.70	6	283.83	280.00	-1	2,667	-0.04%
2020/09/02	1	250.50	11	264.73	266.00	-10	2,568	-0.39%
2020/09/01	0	0.00	1	240.00	242.00	-1	2,509	-0.04%
2020/08/31	2	251.50	1	252.00	248.00	1	2,518	0.04%
2020/08/28	11	259.82	0	0.00	245.50	11	2,490	0.44%
2020/08/27	1	233.00	0	0.00	245.00	1	2,412	0.04%
2020/08/25	1	277.00	2	275.00	277.50	-1	2,398	-0.04%
2020/08/24	4	280.13	20	276.38	275.00	-16	2,374	-0.67%
2020/08/21	5	249.50	7	250.50	262.00	-2	2,330	-0.09%
2020/08/20	2	233.00	2	230.00	241.00	0	2,298	0.00%
2020/08/19	1	239.50	12	237.96	238.50	-11	2,348	-0.47%
2020/08/18	3	227.83	3	230.17	230.00	0	2,321	0.00%
2020/08/17	10	206.85	1	225.00	228.00	9	2,318	0.39%
2020/08/14	2	198.75	2	199.75	207.50	0	2,311	0.00%
2020/08/13	1	198.00	0	0.00	193.50	1	2,436	0.04%
2020/08/11	5	216.20	4	215.75	208.00	1	2,577	0.04%
2020/08/10	1	207.50	2	210.00	212.00	-1	2,621	-0.04%
2020/08/07	1	211.50	1	209.00	204.50	0	2,688	0.00%
2020/08/06	0	0.00	1	208.00	209.00	-1	2,782	-0.04%
2020/08/05	2	205.00	1	206.00	202.50	1	2,822	0.04%
2020/08/03	1	207.00	1	210.50	206.00	0	3,119	0.00%
2020/07/31	1	196.00	0	0.00	201.00	1	3,113	0.03%
2020/07/30	1	194.50	2	197.75	198.50	-1	3,122	-0.03%
2020/07/27	5	203.40	5	199.80	195.00	0	3,088	0.00%
2020/07/23	1	231.50	2	234.25	231.50	-1	3,065	-0.03%
2020/07/15	3	237.50	3	238.50	237.50	0	3,168	0.00%
2020/07/10	14	242.96	8	236.25	233.00	6	3,247	0.18%
2020/07/09	1	239.50	1	233.00	233.00	0	3,262	0.00%
2020/07/07	1	245.50	3	243.17	237.00	-2	3,301	-0.06%
2020/07/02	0	0.00	1	257.50	254.00	-1	3,448	-0.03%
2020/06/30	0	0.00	1	253.50	254.00	-1	3,451	-0.03%
2020/06/29	0	0.00	2	231.00	231.00	-2	3,452	-0.06%
2020/06/19	1	258.50	1	260.00	257.00	0	3,583	0.00%
2020/06/18	2	255.00	0	0.00	255.00	2	3,606	0.06%
2020/06/17	1	255.50	0	0.00	255.00	1	3,604	0.03%
2020/06/15	1	255.00	5	258.50	253.50	-4	3,633	-0.11%
2020/06/12	1	252.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	3	265.17	0	0.00	256.50	3	3,605	0.08%
2020/06/10	2	278.00	0	0.00	273.50	2	3,566	0.06%
2020/06/09	1	280.00	0	0.00	283.50	1	3,528	0.03%
2020/06/08	1	275.50	7	277.71	275.50	-6	3,475	-0.17%
2020/06/05	2	273.75	4	278.88	273.00	-2	3,436	-0.06%
2020/06/04	2	272.25	0	0.00	270.00	2	3,389	0.06%
2020/06/03	11	269.86	0	0.00	269.50	11	3,371	0.33%
2020/06/02	1	268.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	2	277.25	1	274.00	268.50	1	3,316	0.03%
2020/05/29	1	284.00	0	0.00	284.50	1	3,290	0.03%
2020/05/27	11	301.73	2	305.00	290.00	9	3,353	0.27%
2020/05/26	1	287.00	4	290.25	299.00	-3	3,304	-0.09%
2020/05/25	1	266.50	1	271.50	272.00	0	3,244	0.00%
2020/05/22	2	266.00	0	0.00	266.50	2	3,286	0.06%
2020/05/21	3	291.50	2	286.00	281.00	1	3,287	0.03%
2020/05/20	14	286.75	14	286.93	288.00	0	3,229	0.00%
2020/05/19	2	272.25	18	273.42	278.00	-16	3,101	-0.52%
2020/05/18	2	259.00	2	262.25	254.50	0	3,006	0.00%
2020/05/15	2	257.75	3	260.83	254.50	-1	2,963	-0.03%
2020/05/14	13	263.65	1	268.00	252.00	12	2,910	0.41%
2020/05/13	0	0.00	3	254.67	264.00	-3	2,866	-0.10%
2020/05/12	3	246.33	2	248.50	247.00	1	2,822	0.04%
2020/05/11	12	259.75	8	264.94	241.00	4	2,830	0.14%
2020/05/08	5	239.50	29	246.22	250.50	-24	2,673	-0.90%
2020/05/07	0	0.00	1	230.00	228.00	-1	2,583	-0.04%
2020/05/04	2	230.75	1	231.50	231.00	1	2,588	0.04%
2020/04/30	10	238.00	0	0.00	238.00	10	2,600	0.38%
2020/04/29	1	237.00	0	0.00	235.00	1	2,586	0.04%
2020/04/28	1	230.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	2	231.25	0	0.00	229.00	2	2,513	0.08%
2020/04/23	0	0.00	1	239.50	240.50	-1	2,450	-0.04%
2020/04/22	10	225.00	11	230.68	231.00	-1	2,411	-0.04%
2020/04/21	0	0.00	1	239.00	230.00	-1	2,395	-0.04%
2020/04/20	10	244.00	0	0.00	242.50	10	2,382	0.42%
2020/04/17	1	260.00	1	262.50	244.50	0	2,374	0.00%
2020/04/16	0	0.00	10	254.00	254.00	-10	2,339	-0.43%
2020/04/15	10	245.50	0	0.00	245.50	10	2,334	0.43%
2020/04/14	3	251.00	3	251.33	245.50	0	2,304	0.00%
2020/04/13	2	242.25	1	237.50	235.50	1	2,249	0.04%
2020/04/10	1	258.00	1	254.00	253.50	0	2,220	0.00%
2020/04/09	4	265.75	3	259.67	254.00	1	2,201	0.05%
2020/04/08	8	255.19	19	260.34	262.00	-11	2,170	-0.51%
2020/04/07	1	230.00	2	234.75	244.00	-1	2,111	-0.05%
2020/03/31	3	240.50	3	243.00	221.00	0	2,025	0.00%
2020/03/30	16	250.50	3	247.83	245.50	13	1,996	0.65%
2020/03/27	1	263.00	11	261.27	252.00	-10	1,970	-0.51%
2020/03/26	10	246.00	0	0.00	243.50	10	1,923	0.52%
2020/03/25	1	232.00	0	0.00	243.50	1	1,908	0.05%
2020/03/24	3	222.50	3	227.33	221.50	0	1,899	0.00%
2020/03/20	3	235.83	3	238.83	234.50	0	1,976	0.00%
2020/03/19	1	220.50	1	220.50	220.50	0	1,983	0.00%
2020/03/12	2	293.75	0	0.00	287.50	2	2,262	0.09%
2020/03/09	2	322.75	0	0.00	321.00	2	2,276	0.09%
2020/03/04	1	318.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	10	324.00	10	325.00	325.00	0	2,383	0.00%
2020/03/02	12	300.13	13	304.58	321.00	-1	2,358	-0.04%
2020/02/27	4	292.75	3	291.33	292.00	1	2,343	0.04%
2020/02/26	2	284.50	3	287.83	293.00	-1	2,386	-0.04%
2020/02/25	6	278.75	5	279.60	278.50	1	2,436	0.04%
2020/02/24	3	254.50	5	254.80	263.00	-2	2,452	-0.08%
2020/02/21	1	242.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	3	241.67	3	244.00	241.00	0	2,532	0.00%
2020/02/19	3	235.83	3	237.33	242.00	0	2,543	0.00%
2020/02/14	4	241.25	3	243.00	243.00	1	2,753	0.04%
2020/02/13	3	236.33	3	239.50	243.00	0	2,783	0.00%
2020/02/12	2	228.00	2	231.50	230.50	0	2,751	0.00%
2020/02/11	1	206.00	2	208.25	218.50	-1	2,717	-0.04%
2020/02/10	2	189.50	2	192.25	199.00	0	2,686	0.00%
2020/02/06	1	204.00	2	205.00	210.00	-1	2,739	-0.04%
2020/02/04	2	199.25	0	0.00	199.00	2	2,720	0.07%
2020/01/10	0	0.00	2	216.50	221.50	-2	2,880	-0.07%
2020/01/09	0	0.00	2	221.00	225.00	-2	2,894	-0.07%
2020/01/02	3	215.50	0	0.00	217.50	3	2,921	0.10%
2019/12/20	1	204.00	0	0.00	207.50	1	2,836	0.04%
2019/12/18	0	0.00	1	208.00	211.00	-1	2,790	-0.04%
2019/12/17	7	218.00	5	218.60	208.50	2	2,767	0.07%
2019/12/13	2	210.50	4	203.50	209.50	-2	2,630	-0.08%
2019/12/12	1	192.50	3	189.00	199.50	-2	2,520	-0.08%
2019/12/10	2	184.50	2	182.75	184.50	0	2,458	0.00%
2019/12/06	1	174.00	0	0.00	175.50	1	2,395	0.04%
2019/12/03	13	177.85	12	175.83	175.50	1	2,390	0.04%
2019/12/02	1	177.50	2	172.50	181.00	-1	2,359	-0.04%
2019/11/29	3	184.00	1	193.50	178.50	2	2,305	0.09%
2019/11/28	3	187.83	3	190.50	190.00	0	2,241	0.00%
2019/11/26	4	191.00	3	190.00	191.00	1	2,156	0.05%
2019/11/25	2	188.75	4	187.25	193.50	-2	2,118	-0.09%
2019/11/22	4	177.75	7	180.43	182.00	-3	2,032	-0.15%
2019/11/21	2	158.75	25	158.60	173.00	-23	1,919	-1.20%
2019/11/20	6	168.50	8	163.56	157.50	-2	1,859	-0.11%
2019/11/19	1	178.00	2	178.00	175.00	-1	1,786	-0.06%
2019/11/18	2	174.50	0	0.00	171.00	2	1,720	0.12%
2019/11/15	34	180.04	4	178.50	181.50	30	1,683	1.78%
2019/11/14	6	161.58	14	164.39	171.00	-8	1,578	-0.51%
2019/11/13	3	152.67	1	153.50	155.50	2	1,444	0.14%
2019/11/12	4	149.38	2	148.75	146.00	2	1,395	0.14%
2019/11/11	1	141.00	2	141.50	140.00	-1	1,321	-0.08%
2019/11/08	2	138.00	1	141.00	138.00	1	1,300	0.08%
2019/11/05	4	137.00	2	136.25	137.00	2	1,226	0.16%
2019/11/01	0	0.00	12	128.67	127.50	-12	1,144	-1.05%
2019/10/31	13	123.42	0	0.00	123.50	13	1,126	1.15%
2019/10/30	0	0.00	4	129.38	130.50	-4	1,115	-0.36%
2019/10/29	2	125.25	1	129.00	124.00	1	1,108	0.09%
2019/10/25	1	132.50	1	130.00	125.00	0	1,052	0.00%
2019/10/23	4	121.50	12	122.00	119.00	-8	986	-0.81%
2019/10/22	1	112.00	44	117.90	119.00	-43	927	-4.64%
2019/10/21	1	108.50	0	0.00	108.50	1	875	0.11%
2019/10/18	1	109.50	3	107.00	109.00	-2	860	-0.23%
2019/10/17	3	110.67	2	112.00	112.00	1	843	0.12%
2019/10/16	2	105.25	8	108.75	111.00	-6	813	-0.74%
2019/10/15	6	104.00	5	103.60	101.00	1	744	0.13%
2019/10/14	16	99.03	4	100.30	99.50	12	690	1.74%
2019/10/09	1	95.70	0	0.00	95.00	1	661	0.15%
2019/10/07	4	96.48	2	96.70	95.50	2	632	0.32%
2019/10/04	1	91.30	2	91.35	92.90	-1	597	-0.17%
2019/09/26	1	89.70	0	0.00	87.20	1	542	0.18%
2019/09/17	1	92.00	0	0.00	87.50	1	479	0.21%
2019/09/16	0	0.00	2	91.60	90.40	-2	460	-0.43%
2019/09/12	3	88.30	3	87.83	87.00	0	432	0.00%
2019/09/10	2	84.55	3	81.73	81.10	-1	376	-0.27%
2019/09/03	1	78.30	0	0.00	78.90	1	317	0.31%
2019/08/29	0	0.00	1	81.80	80.10	-1	327	-0.30%
2019/08/28	2	82.15	0	0.00	80.10	2	336	0.59%
2019/08/27	0	0.00	2	83.85	83.40	-2	325	-0.61%
2019/08/26	3	82.77	1	83.60	76.80	2	304	0.66%
2019/08/23	2	84.80	1	84.00	83.00	1	290	0.34%
2019/08/21	2	69.40	4	70.55	71.50	-2	221	-0.90%
2019/08/19	0	0.00	3	68.10	70.40	-3	219	-1.37%
2019/08/14	1	68.10	0	0.00	67.50	1	258	0.39%
2019/08/13	3	67.53	1	68.60	67.50	2	264	0.76%
2019/07/31	0	0.00	5	67.62	70.30	-5	302	-1.65%
2019/07/24	1	64.90	0	0.00	64.70	1	331	0.30%
2019/07/23	1	65.00	0	0.00	64.50	1	345	0.29%
2019/07/17	1	63.80	0	0.00	62.90	1	446	0.22%
2019/07/15	1	63.60	0	0.00	63.20	1	452	0.22%
2019/07/12	1	64.40	0	0.00	64.00	1	456	0.22%
2019/07/09	0	0.00	1	66.10	66.90	-1	458	-0.22%
2019/07/08	0	0.00	1	64.50	65.40	-1	459	-0.22%
2019/07/05	1	64.60	0	0.00	64.30	1	464	0.22%
2019/07/03	1	63.50	0	0.00	63.10	1	476	0.21%
2019/06/25	0	0.00	2	63.60	65.10	-2	504	-0.40%
2019/06/21	2	68.40	0	0.00	66.50	2	501	0.40%
2019/06/17	1	66.90	0	0.00	66.30	1	498	0.20%
2019/06/11	0	0.00	3	67.13	68.90	-3	497	-0.60%
2019/06/10	3	71.97	0	0.00	71.30	3	486	0.62%
2019/06/04	0	0.00	1	69.10	69.30	-1	465	-0.21%
2019/05/31	1	66.40	0	0.00	66.10	1	449	0.22%
2019/05/30	0	0.00	4	67.40	66.40	-4	446	-0.90%
2019/05/28	1	66.30	0	0.00	66.30	1	443	0.23%
2019/05/27	3	66.43	0	0.00	65.80	3	440	0.68%
2019/05/23	2	66.50	2	65.45	65.00	0	430	0.00%
2019/05/21	4	65.88	3	64.20	65.00	1	411	0.24%
2019/05/02	1	77.40	1	78.00	74.70	0	292	0.00%
2019/04/26	1	82.00	0	0.00	81.80	1	258	0.39%
2019/04/25	3	88.33	2	90.05	88.80	1	247	0.40%
2019/04/24	1	83.10	2	84.00	84.00	-1	204	-0.49%
2019/04/22	1	74.20	0	0.00	74.30	1	166	0.60%