券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 2 | 67.15 | 2 | 66.20 | 66.00 | 0 | 4,848 | 0.00% |
|
| 2024/05/27 | 3 | 68.00 | 16 | 64.64 | 67.50 | -13 | 5,094 | -0.26% |
|
| 2024/05/24 | 2 | 64.00 | 0 | 0.00 | 62.90 | 2 | 5,275 | 0.04% |
|
| 2024/05/23 | 2 | 64.30 | 5.1 | 64.26 | 64.00 | -3.1 | 5,337 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 16 | 67.47 | 68.00 | -16 | 5,494 | -0.29% |
|
| 2024/05/20 | 4 | 68.20 | 3 | 66.57 | 65.90 | 1 | 5,622 | 0.02% |
|
| 2024/05/16 | 4 | 68.30 | 10 | 69.91 | 67.50 | -6 | 5,736 | -0.10% |
|
| 2024/05/15 | 8 | 69.99 | 1 | 69.30 | 68.10 | 7 | 5,762 | 0.12% |
|
| 2024/05/14 | 3 | 68.57 | 6 | 68.78 | 68.50 | -3 | 5,756 | -0.05% |
|
| 2024/05/13 | 7 | 70.83 | 4 | 72.23 | 68.60 | 3 | 5,733 | 0.05% |
|
| 2024/05/10 | 7 | 73.86 | 1 | 72.50 | 72.80 | 6 | 5,694 | 0.11% |
|
| 2024/05/09 | 23 | 76.13 | 7 | 77.36 | 75.80 | 16 | 5,651 | 0.28% |
|
| 2024/05/08 | 7 | 75.81 | 9 | 77.39 | 76.10 | -2 | 5,540 | -0.04% |
|
| 2024/05/07 | 9 | 73.52 | 6 | 74.68 | 75.50 | 3 | 5,438 | 0.06% |
|
| 2024/05/06 | 45 | 77.01 | 29 | 77.28 | 74.40 | 16 | 5,398 | 0.30% |
|
| 2024/05/03 | 0 | 0.00 | 29 | 74.56 | 76.40 | -29 | 5,186 | -0.56% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 70.40 | 69.50 | 0 | 5,112 | 0.00% |
|
| 2024/04/30 | 8 | 69.73 | 4 | 70.70 | 70.20 | 4 | 5,134 | 0.08% |
|
| 2024/04/29 | 23 | 72.92 | 7 | 74.53 | 71.20 | 16 | 5,128 | 0.31% |
|
| 2024/04/26 | 12 | 74.41 | 11 | 75.85 | 74.00 | 1 | 5,197 | 0.02% |
|
| 2024/04/25 | 14 | 72.05 | 10 | 73.01 | 73.50 | 4 | 5,193 | 0.08% |
|
| 2024/04/24 | 4 | 73.60 | 0 | 0.00 | 73.90 | 4 | 5,315 | 0.08% |
|
| 2024/04/23 | 8 | 68.65 | 22 | 71.40 | 73.70 | -14 | 5,262 | -0.27% |
|
| 2024/04/22 | 17 | 69.02 | 4 | 67.60 | 67.20 | 13 | 5,178 | 0.25% |
|
| 2024/04/19 | 6 | 68.13 | 15 | 70.05 | 70.20 | -9 | 5,154 | -0.17% |
|
| 2024/04/18 | 6 | 68.20 | 6 | 69.87 | 68.90 | 0 | 5,162 | 0.00% |
|
| 2024/04/17 | 0.1 | 70.90 | 13 | 69.96 | 69.00 | -13 | 5,212 | -0.25% |
|
| 2024/04/16 | 5 | 67.76 | 0 | 0.00 | 67.30 | 5 | 5,194 | 0.10% |
|
| 2024/04/15 | 8 | 71.71 | 4 | 74.00 | 70.70 | 4 | 5,167 | 0.08% |
|
| 2024/04/12 | 10 | 73.03 | 6 | 75.55 | 72.80 | 4 | 5,147 | 0.08% |
|
| 2024/04/11 | 2 | 71.50 | 0 | 0.00 | 71.80 | 2 | 5,072 | 0.04% |
|
| 2024/04/10 | 9 | 73.80 | 3 | 76.30 | 72.00 | 6 | 5,079 | 0.12% |
|
| 2024/04/09 | 11 | 73.28 | 10 | 74.25 | 73.50 | 1 | 5,045 | 0.02% |
|
| 2024/04/08 | 44 | 75.63 | 21 | 78.07 | 75.30 | 23 | 5,042 | 0.46% |
|
| 2024/04/03 | 17 | 71.74 | 14 | 75.35 | 77.30 | 3 | 4,924 | 0.06% |
|
| 2024/04/02 | 8 | 67.00 | 12 | 68.98 | 70.30 | -4 | 4,762 | -0.08% |
|
| 2024/04/01 | 1 | 63.40 | 12 | 65.15 | 66.50 | -11 | 4,681 | -0.23% |
|
| 2024/03/29 | 37 | 63.10 | 17 | 64.18 | 63.70 | 20 | 4,666 | 0.43% |
|
| 2024/03/28 | 5 | 60.82 | 31 | 64.41 | 63.50 | -26 | 4,588 | -0.57% |
|
| 2024/03/27 | 8 | 60.84 | 1.3 | 61.72 | 60.80 | 6.8 | 4,479 | 0.15% |
|
| 2024/03/26 | 32 | 63.16 | 8 | 62.99 | 63.20 | 24 | 4,451 | 0.54% |
|
| 2024/03/25 | 0 | 0.00 | 12 | 62.35 | 65.20 | -12 | 4,233 | -0.28% |
|
| 2024/03/22 | 12 | 60.01 | 6 | 60.98 | 59.30 | 6 | 4,178 | 0.14% |
|
| 2024/03/21 | 4 | 60.30 | 2 | 61.20 | 60.60 | 2 | 4,152 | 0.05% |
|
| 2024/03/20 | 6 | 58.98 | 6 | 59.95 | 60.00 | 0 | 4,156 | 0.00% |
|
| 2024/03/19 | 5 | 57.20 | 12 | 59.33 | 60.00 | -7 | 4,138 | -0.17% |
|
| 2024/03/18 | 3 | 57.80 | 25 | 56.50 | 57.50 | -22 | 4,306 | -0.51% |
|
| 2024/03/15 | 5 | 52.82 | 5 | 53.48 | 53.00 | 0 | 4,351 | 0.00% |
|
| 2024/03/14 | 7 | 53.03 | 3 | 53.97 | 52.80 | 4 | 4,446 | 0.09% |
|
| 2024/03/13 | 12 | 52.28 | 12 | 53.17 | 53.50 | 0 | 4,502 | 0.00% |
|
| 2024/03/12 | 12 | 53.28 | 3 | 53.47 | 52.80 | 9 | 4,484 | 0.20% |
|
| 2024/03/11 | 6 | 53.58 | 4 | 52.85 | 52.70 | 2 | 4,467 | 0.04% |
|
| 2024/03/08 | 5 | 55.24 | 2 | 54.40 | 54.10 | 3 | 4,437 | 0.07% |
|
| 2024/03/07 | 7 | 57.04 | 0 | 0.00 | 56.00 | 7 | 4,402 | 0.16% |
|
| 2024/03/06 | 4 | 58.40 | 1 | 57.80 | 57.40 | 3 | 4,359 | 0.07% |
|
| 2024/03/05 | 11 | 59.57 | 2 | 61.75 | 59.40 | 9 | 4,317 | 0.21% |
|
| 2024/03/04 | 12 | 58.61 | 17 | 60.04 | 60.10 | -5 | 4,237 | -0.12% |
|
| 2024/03/01 | 3 | 59.10 | 0 | 0.00 | 58.60 | 3 | 4,141 | 0.07% |
|
| 2024/02/29 | 38.3 | 61.93 | 8 | 64.05 | 59.70 | 30.3 | 4,068 | 0.74% |
|
| 2024/02/27 | 21 | 58.83 | 25 | 60.15 | 59.80 | -4 | 3,794 | -0.11% |
|
| 2024/02/26 | 0 | 0.00 | 13 | 55.92 | 58.50 | -13 | 3,562 | -0.36% |
|
| 2024/02/23 | 33 | 53.84 | 7 | 53.36 | 53.20 | 26 | 3,473 | 0.75% |
|
| 2024/02/22 | 23 | 56.38 | 12 | 56.64 | 55.60 | 11 | 3,397 | 0.32% |
|
| 2024/02/21 | 1 | 51.50 | 26 | 54.36 | 56.40 | -25 | 3,250 | -0.77% |
|
| 2024/02/20 | 11 | 51.97 | 7 | 53.83 | 51.30 | 4 | 3,102 | 0.13% |
|
| 2024/02/19 | 11 | 51.84 | 3 | 53.03 | 52.80 | 8 | 3,034 | 0.26% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 2,881 | -0.03% |
|
| 2024/02/05 | 6 | 48.04 | 4 | 49.20 | 48.55 | 2 | 2,857 | 0.07% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 49.25 | 49.15 | -3 | 2,821 | -0.11% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 2,794 | -0.04% |
|
| 2024/01/30 | 1 | 48.45 | 1 | 49.80 | 48.60 | 0 | 2,783 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 48.83 | 49.05 | -6 | 2,764 | -0.22% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 48.23 | 47.70 | -4 | 2,740 | -0.15% |
|
| 2024/01/25 | 3 | 49.90 | 0 | 0.00 | 48.10 | 3 | 2,737 | 0.11% |
|
| 2024/01/24 | 8 | 50.19 | 7 | 51.67 | 50.20 | 1 | 2,714 | 0.04% |
|
| 2024/01/23 | 3 | 50.43 | 4 | 51.60 | 50.70 | -1 | 2,695 | -0.04% |
|
| 2024/01/22 | 12 | 50.84 | 5 | 51.84 | 50.00 | 7 | 2,645 | 0.26% |
|
| 2024/01/19 | 2 | 50.00 | 5 | 52.00 | 52.00 | -3 | 2,504 | -0.12% |
|
| 2024/01/18 | 9 | 50.84 | 6 | 51.70 | 49.90 | 3 | 2,414 | 0.12% |
|
| 2024/01/17 | 2 | 49.53 | 5 | 50.90 | 49.80 | -3 | 2,227 | -0.13% |
|
| 2024/01/15 | 3 | 48.05 | 2 | 47.40 | 47.40 | 1 | 2,096 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 51.00 | 48.40 | -1 | 2,075 | -0.05% |
|
| 2024/01/11 | 1 | 50.00 | 13 | 47.28 | 49.95 | -12 | 2,015 | -0.60% |
|
| 2024/01/10 | 22 | 47.84 | 15 | 46.68 | 46.45 | 7 | 1,941 | 0.36% |
|
| 2024/01/09 | 3 | 49.57 | 20 | 49.33 | 48.25 | -17 | 1,911 | -0.89% |
|
| 2024/01/08 | 6 | 49.97 | 5 | 51.32 | 49.20 | 1 | 1,890 | 0.05% |
|
| 2024/01/05 | 5 | 50.00 | 3 | 51.80 | 50.20 | 2 | 1,857 | 0.11% |
|
| 2024/01/04 | 8 | 51.00 | 8 | 50.78 | 50.60 | 0 | 1,828 | 0.00% |
|
| 2024/01/03 | 11 | 51.56 | 1 | 52.00 | 52.70 | 10 | 1,769 | 0.56% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 51.50 | 52.20 | -1 | 1,695 | -0.06% |
|
| 2023/12/29 | 8 | 50.85 | 12 | 51.53 | 50.50 | -4 | 1,600 | -0.25% |
|
| 2023/12/28 | 2 | 46.60 | 14 | 48.31 | 49.25 | -12 | 1,456 | -0.82% |
|
| 2023/12/27 | 13 | 48.41 | 6 | 47.10 | 46.90 | 7 | 1,380 | 0.51% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 48.45 | 48.45 | -5 | 1,278 | -0.39% |
|
| 2023/12/25 | 5 | 44.05 | 0 | 0.00 | 44.05 | 5 | 1,210 | 0.41% |
|
| 2023/12/22 | 3 | 43.60 | 6 | 44.35 | 44.85 | -3 | 1,192 | -0.25% |
|
| 2023/12/21 | 9 | 44.38 | 6 | 43.48 | 43.50 | 3 | 1,160 | 0.26% |
|
| 2023/12/20 | 4 | 44.43 | 7 | 44.33 | 44.15 | -3 | 1,115 | -0.27% |
|
| 2023/12/19 | 5 | 46.14 | 5 | 44.46 | 44.60 | 0 | 1,097 | 0.00% |
|
| 2023/12/18 | 4 | 47.20 | 6 | 47.32 | 46.15 | -2 | 1,055 | -0.19% |
|
| 2023/12/15 | 15 | 48.49 | 3 | 49.30 | 47.80 | 12 | 1,011 | 1.19% |
|
| 2023/12/14 | 12 | 51.43 | 4 | 50.73 | 50.10 | 8 | 934 | 0.86% |
|
| 2023/12/13 | 59 | 53.43 | 13 | 53.36 | 52.00 | 46 | 854 | 5.38% |
|
| 2023/12/12 | 10 | 49.65 | 5 | 51.27 | 52.80 | 5 | 593 | 0.84% |
|
| 2023/12/11 | 5 | 44.20 | 3 | 47.27 | 48.00 | 2 | 456 | 0.44% |
|
| 2023/12/08 | 6 | 42.02 | 4 | 43.60 | 43.65 | 2 | 328 | 0.61% |
|
| 2023/11/28 | 2 | 37.85 | 1 | 39.60 | 38.65 | 1 | 237 | 0.42% |
|
| 2023/11/27 | 2 | 39.35 | 0 | 0.00 | 38.10 | 2 | 231 | 0.86% |
|
| 2023/11/03 | 2 | 37.70 | 0 | 0.00 | 37.10 | 2 | 227 | 0.88% |
|
| 2023/11/02 | 4 | 38.15 | 0 | 0.00 | 37.65 | 4 | 223 | 1.79% |
|
| 2023/11/01 | 6 | 38.08 | 0 | 0.00 | 38.50 | 6 | 210 | 2.85% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 36.80 | 36.95 | -2 | 197 | -1.01% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 36.80 | 37.00 | -2 | 206 | -0.97% |
|
| 2023/10/02 | 4 | 36.90 | 0 | 0.00 | 37.00 | 4 | 209 | 1.91% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 36.20 | 36.30 | -4 | 228 | -1.75% |
|
| 2023/08/21 | 3 | 38.50 | 0 | 0.00 | 37.95 | 3 | 346 | 0.86% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 318 | -0.31% |
|
| 2023/07/12 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 298 | 0.33% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 41.30 | 41.75 | -1 | 286 | -0.35% |
|
| 2023/06/27 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 282 | 0.35% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 43.75 | 42.30 | -2 | 319 | -0.63% |
|
| 2023/06/12 | 3 | 43.22 | 1 | 43.00 | 42.95 | 2 | 308 | 0.65% |
|
| 2023/06/09 | 1 | 43.35 | 2 | 43.00 | 43.60 | -1 | 281 | -0.36% |
|
| 2023/06/06 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 268 | 0.37% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 356 | -0.28% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 336 | -0.30% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 40.00 | 40.35 | -1 | 338 | -0.30% |
|
| 2023/05/11 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 343 | 0.29% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 376 | -0.27% |
|
| 2023/05/08 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 376 | 0.27% |
|
| 2023/05/03 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 383 | 0.26% |
|
| 2023/04/14 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 378 | 0.26% |
|
| 2023/04/10 | 1 | 43.30 | 0 | 0.00 | 43.75 | 1 | 373 | 0.27% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 337 | -0.30% |
|
| 2023/03/17 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 334 | 0.30% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 45.05 | 46.00 | -1 | 395 | -0.25% |
|
| 2023/02/08 | 1 | 43.15 | 1 | 42.30 | 41.70 | 0 | 343 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 41.05 | 41.90 | -1 | 319 | -0.31% |
|
| 2023/02/02 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 308 | 0.32% |
|
| 2022/12/16 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 325 | 0.31% |
|
| 2022/12/05 | 1 | 40.65 | 1 | 41.60 | 40.65 | 0 | 260 | 0.00% |
|
| 2022/11/30 | 6 | 38.35 | 6 | 38.37 | 38.35 | 0 | 235 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 33.00 | 32.80 | -4 | 389 | -1.03% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 37.75 | 37.40 | -2 | 502 | -0.40% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 521 | -0.19% |
|
| 2022/08/26 | 1 | 44.50 | 0 | 0.00 | 45.05 | 1 | 507 | 0.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 509 | -0.20% |
|
| 2022/08/22 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 511 | 0.20% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 46.35 | 45.80 | -1 | 510 | -0.20% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 494 | -0.20% |
|
| 2022/08/11 | 2 | 45.40 | 1 | 45.05 | 45.00 | 1 | 488 | 0.20% |
|
| 2022/08/10 | 2 | 46.18 | 1 | 46.80 | 45.35 | 1 | 476 | 0.21% |
|
| 2022/07/26 | 3 | 45.70 | 2 | 44.15 | 43.70 | 1 | 412 | 0.24% |
|
| 2022/07/22 | 5 | 47.59 | 1 | 48.30 | 46.25 | 4 | 397 | 1.01% |
|
| 2022/07/21 | 1 | 45.60 | 2 | 44.65 | 45.55 | -1 | 343 | -0.29% |
|
| 2022/07/18 | 2 | 45.65 | 2 | 45.85 | 46.00 | 0 | 316 | 0.00% |
|
| 2022/07/15 | 4 | 46.20 | 4 | 45.54 | 45.90 | 0 | 289 | 0.00% |
|
| 2022/07/13 | 1 | 42.55 | 0 | 0.00 | 41.50 | 1 | 218 | 0.46% |
|
| 2022/07/07 | 1 | 40.20 | 0 | 0.00 | 39.75 | 1 | 202 | 0.49% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 46.10 | 44.30 | -1 | 168 | -0.59% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 157 | -0.63% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 45.95 | 44.20 | -2 | 147 | -1.36% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 44.50 | 43.65 | -1 | 137 | -0.73% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 41.00 | 41.65 | -1 | 126 | -0.79% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 135 | -0.74% |
|
| 2022/05/12 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 136 | 0.74% |
|
| 2022/05/09 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 136 | 0.73% |
|
| 2022/05/03 | 0 | 0.00 | 1.1 | 40.25 | 40.25 | -1.1 | 135 | -0.83% |
|
| 2022/04/27 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 140 | 0.71% |
|
| 2022/04/26 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 135 | 0.74% |
|
| 2022/04/25 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 142 | 0.70% |
|
| 2022/04/18 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 165 | 0.61% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 48.25 | 48.10 | -1 | 175 | -0.57% |
|
| 2022/04/07 | 1 | 46.75 | 0 | 0.00 | 46.90 | 1 | 242 | 0.41% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 47.05 | 47.05 | 0 | 248 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 414 | -0.24% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 49.55 | 49.80 | -1 | 563 | -0.18% |
|
| 2022/02/22 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 730 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 779 | -0.13% |
|
| 2022/02/15 | 1 | 51.20 | 0 | 0.00 | 50.40 | 1 | 780 | 0.13% |
|
| 2022/02/11 | 0 | 51.80 | 0 | 0.00 | 50.90 | 0 | 778 | 0.00% |
|
| 2022/01/21 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 786 | 0.13% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 788 | -0.13% |
|
| 2022/01/18 | 1 | 54.20 | 0 | 0.00 | 53.70 | 1 | 792 | 0.13% |
|
| 2022/01/07 | 1 | 55.00 | 1 | 55.00 | 55.00 | 0 | 767 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 764 | -0.13% |
|
| 2022/01/05 | 2 | 58.80 | 0 | 0.00 | 58.10 | 2 | 766 | 0.26% |
|
| 2022/01/04 | 2 | 57.35 | 1 | 58.00 | 57.10 | 1 | 725 | 0.14% |
|
| 2022/01/03 | 0 | 55.50 | 0 | 0.00 | 54.70 | 0 | 709 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 57.55 | 56.10 | -2 | 720 | -0.28% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 59.50 | 58.10 | -1 | 696 | -0.14% |
|
| 2021/12/15 | 3 | 59.27 | 0 | 0.00 | 59.10 | 3 | 666 | 0.45% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 611 | -0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 587 | -0.17% |
|
| 2021/12/02 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 565 | 0.18% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 593 | -0.17% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 58.40 | 57.40 | -2 | 587 | -0.34% |
|
| 2021/11/24 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 596 | 0.34% |
|
| 2021/11/23 | 1 | 61.70 | 0 | 0.00 | 58.30 | 1 | 565 | 0.18% |
|
| 2021/11/19 | 1 | 54.90 | 1 | 58.70 | 58.70 | 0 | 478 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 49.40 | 49.20 | -1 | 494 | -0.20% |
|
| 2021/10/13 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 514 | 0.19% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 53.00 | 51.80 | -3 | 973 | -0.31% |
|
| 2021/09/06 | 2 | 54.95 | 0 | 0.00 | 53.90 | 2 | 986 | 0.20% |
|
| 2021/09/01 | 0.1 | 55.80 | 0 | 0.00 | 55.70 | 0.1 | 1,017 | 0.01% |
|
| 2021/08/31 | 0.5 | 59.00 | 0 | 0.00 | 54.10 | 0.5 | 985 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 54.10 | 53.70 | -2 | 987 | -0.20% |
|
| 2021/08/27 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 955 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,014 | -0.10% |
|
| 2021/08/19 | 1 | 52.50 | 0 | 0.00 | 51.30 | 1 | 1,068 | 0.09% |
|
| 2021/08/17 | 2 | 53.65 | 0 | 0.00 | 53.00 | 2 | 1,113 | 0.18% |
|
| 2021/08/16 | 0 | 0.00 | 20.5 | 56.00 | 54.90 | -20.5 | 1,109 | -1.85% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 60.00 | 58.70 | -2 | 1,123 | -0.18% |
|
| 2021/07/27 | 10 | 68.20 | 0 | 0.00 | 67.80 | 10 | 1,329 | 0.75% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 68.80 | 68.20 | -10 | 1,360 | -0.74% |
|
| 2021/07/06 | 2 | 75.40 | 0 | 0.00 | 72.30 | 2 | 1,778 | 0.11% |
|
| 2021/07/02 | 6 | 73.05 | 0 | 0.00 | 73.00 | 6 | 2,067 | 0.29% |
|
| 2021/07/01 | 2 | 73.20 | 0 | 0.00 | 72.20 | 2 | 2,269 | 0.09% |
|
| 2021/06/30 | 6 | 75.60 | 1 | 76.70 | 75.60 | 5 | 2,287 | 0.22% |
|
| 2021/06/28 | 2 | 78.10 | 2 | 78.40 | 78.00 | 0 | 2,306 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 9 | 75.94 | 77.40 | -9 | 2,227 | -0.40% |
|
| 2021/06/24 | 2 | 71.00 | 0 | 0.00 | 70.40 | 2 | 2,134 | 0.09% |
|
| 2021/06/15 | 2 | 67.30 | 12 | 67.85 | 67.30 | -10 | 2,282 | -0.44% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 70.00 | 68.20 | -1 | 2,279 | -0.04% |
|
| 2021/06/10 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 2,264 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 66.85 | 66.70 | -4 | 2,241 | -0.18% |
|
| 2021/05/27 | 10 | 67.56 | 1 | 68.20 | 66.80 | 9 | 2,096 | 0.43% |
|
| 2021/05/26 | 1 | 66.30 | 2 | 66.40 | 66.00 | -1 | 2,068 | -0.05% |
|
| 2021/05/25 | 3 | 65.47 | 2 | 66.05 | 64.40 | 1 | 2,035 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 2,013 | -0.05% |
|
| 2021/05/10 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 1,934 | 0.05% |
|
| 2021/05/05 | 1 | 71.60 | 1 | 70.70 | 70.10 | 0 | 1,882 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 75.60 | 69.70 | -2 | 1,862 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 76.61 | 75.00 | -8 | 1,820 | -0.44% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 81.90 | 81.50 | -3 | 1,800 | -0.17% |
|
| 2021/04/28 | 5 | 82.30 | 0 | 0.00 | 81.20 | 5 | 1,785 | 0.28% |
|
| 2021/04/27 | 0 | 0.00 | 20 | 87.28 | 84.00 | -20 | 1,764 | -1.13% |
|
| 2021/04/26 | 23 | 86.67 | 1 | 87.10 | 87.10 | 22 | 1,746 | 1.26% |
|
| 2021/04/23 | 2 | 88.60 | 0 | 0.00 | 88.20 | 2 | 1,743 | 0.11% |
|
| 2021/04/22 | 14 | 88.22 | 0 | 0.00 | 85.40 | 14 | 1,741 | 0.80% |
|
| 2021/04/21 | 7 | 94.20 | 0 | 0.00 | 91.10 | 7 | 1,719 | 0.41% |
|
| 2021/04/16 | 0 | 0.00 | 22 | 91.27 | 91.20 | -22 | 1,681 | -1.31% |
|
| 2021/04/15 | 2 | 90.00 | 0 | 0.00 | 92.50 | 2 | 1,684 | 0.12% |
|
| 2021/04/14 | 12 | 89.74 | 10 | 88.00 | 89.50 | 2 | 1,683 | 0.12% |
|
| 2021/04/13 | 2 | 95.55 | 0 | 0.00 | 95.50 | 2 | 1,678 | 0.12% |
|
| 2021/04/12 | 6 | 102.55 | 1 | 104.50 | 90.90 | 5 | 1,658 | 0.30% |
|
| 2021/04/09 | 14 | 98.94 | 1 | 98.20 | 98.30 | 13 | 1,485 | 0.88% |
|
| 2021/04/08 | 1 | 95.20 | 1 | 97.20 | 97.20 | 0 | 1,247 | 0.00% |
|
| 2021/04/07 | 11 | 84.60 | 12 | 84.13 | 88.40 | -1 | 1,173 | -0.09% |
|
| 2021/04/06 | 4 | 80.70 | 13 | 80.70 | 80.70 | -9 | 962 | -0.94% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 73.40 | 73.40 | -2 | 925 | -0.22% |
|
| 2021/03/31 | 12 | 66.30 | 0 | 0.00 | 66.80 | 12 | 860 | 1.39% |
|
| 2021/03/23 | 2 | 66.80 | 2 | 68.10 | 68.20 | 0 | 644 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 63.00 | 63.40 | -2 | 528 | -0.38% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 60.80 | 60.60 | -3 | 553 | -0.54% |
|
| 2021/02/03 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 521 | 0.38% |
|
| 2021/01/22 | 3 | 59.83 | 0 | 0.00 | 59.10 | 3 | 472 | 0.64% |
|
| 2021/01/19 | 1 | 61.20 | 1 | 62.00 | 61.10 | 0 | 451 | 0.00% |
|
| 2021/01/07 | 1 | 65.40 | 1 | 65.60 | 62.60 | 0 | 359 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 277 | -0.36% |
|
| 2020/12/07 | 1 | 58.60 | 1 | 59.00 | 57.30 | 0 | 167 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 60.80 | 63.20 | -2 | 510 | -0.39% |
|
| 2020/07/06 | 3 | 61.50 | 3 | 61.90 | 61.60 | 0 | 492 | 0.00% |
|
| 2020/07/03 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 485 | 0.21% |
|
| 2020/07/01 | 2 | 58.75 | 0 | 0.00 | 58.50 | 2 | 495 | 0.40% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 58.70 | 58.60 | -2 | 574 | -0.35% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 58.90 | 58.50 | -2 | 724 | -0.28% |
|
| 2020/05/22 | 2 | 58.20 | 0 | 0.00 | 57.20 | 2 | 743 | 0.27% |
|
| 2020/05/14 | 2 | 61.35 | 0 | 0.00 | 58.80 | 2 | 799 | 0.25% |
|
| 2020/05/13 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 790 | 0.13% |
|
| 2020/05/06 | 2 | 61.50 | 0 | 0.00 | 61.00 | 2 | 810 | 0.25% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 57.00 | 58.80 | -1 | 1,005 | -0.10% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 57.40 | 61.00 | -1 | 1,042 | -0.10% |
|
| 2020/04/15 | 1 | 59.20 | 0 | 0.00 | 57.90 | 1 | 1,300 | 0.08% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 56.10 | 56.30 | -2 | 1,364 | -0.15% |
|
| 2020/04/08 | 1 | 54.10 | 0 | 0.00 | 56.40 | 1 | 1,396 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 51.90 | 54.00 | -4 | 1,449 | -0.28% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 50.73 | 50.60 | -3 | 1,464 | -0.20% |
|
| 2020/04/01 | 7 | 49.88 | 1 | 49.90 | 50.20 | 6 | 1,491 | 0.40% |
|
| 2020/03/31 | 0 | 0.00 | 6 | 49.93 | 49.20 | -6 | 1,568 | -0.38% |
|
| 2020/03/30 | 6 | 48.48 | 0 | 0.00 | 49.00 | 6 | 1,619 | 0.37% |
|
| 2020/03/27 | 2 | 50.20 | 1 | 49.50 | 49.30 | 1 | 1,706 | 0.06% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 49.45 | 48.90 | -1 | 1,752 | -0.06% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 43.79 | 46.30 | -4 | 1,750 | -0.23% |
|
| 2020/03/23 | 1 | 43.00 | 0 | 0.00 | 42.10 | 1 | 1,766 | 0.06% |
|
| 2020/03/20 | 5 | 46.00 | 0 | 0.00 | 46.60 | 5 | 1,784 | 0.28% |
|
| 2020/03/18 | 2 | 51.60 | 2 | 50.05 | 48.50 | 0 | 1,882 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 8 | 75.01 | 74.10 | -8 | 1,924 | -0.42% |
|
| 2020/03/10 | 1 | 69.70 | 2 | 69.80 | 73.20 | -1 | 1,900 | -0.05% |
|
| 2020/03/06 | 8 | 75.09 | 0 | 0.00 | 75.10 | 8 | 1,876 | 0.43% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 76.60 | 76.40 | -10 | 1,869 | -0.53% |
|
| 2020/03/03 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 1,862 | 0.05% |
|
| 2020/03/02 | 10 | 73.35 | 0 | 0.00 | 74.60 | 10 | 1,858 | 0.54% |
|
| 2020/02/26 | 3 | 78.60 | 0 | 0.00 | 78.60 | 3 | 1,840 | 0.16% |
|
| 2020/02/20 | 1 | 83.10 | 0 | 0.00 | 82.60 | 1 | 1,808 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 81.80 | 82.10 | -1 | 1,787 | -0.06% |
|
| 2020/02/14 | 1 | 79.60 | 1 | 80.40 | 80.20 | 0 | 1,753 | 0.00% |
|
| 2020/02/13 | 2 | 81.35 | 1 | 82.00 | 79.50 | 1 | 1,745 | 0.06% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 77.34 | 77.20 | -8 | 1,680 | -0.48% |
|
| 2020/01/31 | 0 | 0.00 | 7 | 85.71 | 80.80 | -7 | 1,658 | -0.42% |
|
| 2020/01/20 | 1 | 94.80 | 0 | 0.00 | 94.00 | 1 | 1,610 | 0.06% |
|
| 2020/01/17 | 1 | 95.20 | 0 | 0.00 | 94.30 | 1 | 1,596 | 0.06% |
|
| 2020/01/16 | 13 | 96.07 | 0 | 0.00 | 95.20 | 13 | 1,569 | 0.83% |
|
| 2020/01/15 | 1 | 93.10 | 1 | 93.10 | 92.90 | 0 | 1,497 | 0.00% |
|
| 2020/01/10 | 3 | 100.13 | 3 | 99.73 | 91.10 | 0 | 1,421 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 91.60 | 94.00 | -2 | 1,261 | -0.16% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 90.05 | 89.70 | -4 | 1,201 | -0.33% |
|
| 2020/01/03 | 2 | 91.70 | 4 | 93.45 | 91.80 | -2 | 1,217 | -0.16% |
|
| 2020/01/02 | 8 | 93.34 | 0 | 0.00 | 93.00 | 8 | 1,206 | 0.66% |
|
| 2019/12/26 | 2 | 91.50 | 2 | 89.95 | 90.30 | 0 | 1,046 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 88.50 | 88.80 | -3 | 968 | -0.31% |
|
| 2019/12/16 | 2 | 82.65 | 0 | 0.00 | 80.50 | 2 | 680 | 0.29% |
|
| 2019/12/13 | 2 | 80.80 | 1 | 81.00 | 80.50 | 1 | 624 | 0.16% |
|
| 2019/12/11 | 2 | 76.45 | 2 | 78.75 | 79.20 | 0 | 506 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 430 | -0.23% |
|
| 2019/11/01 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 426 | 0.23% |
|
| 2019/10/16 | 10 | 71.85 | 10 | 71.10 | 71.10 | 0 | 414 | 0.00% |
|
| 2019/10/15 | 1 | 70.80 | 7 | 71.53 | 73.50 | -6 | 399 | -1.50% |
|
| 2019/10/14 | 10 | 70.75 | 10 | 69.30 | 69.10 | 0 | 360 | 0.00% |
|
| 2019/10/09 | 6 | 70.17 | 1 | 71.90 | 69.10 | 5 | 350 | 1.43% |
|
| 2019/10/08 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 319 | 0.31% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 291 | -0.34% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 788 | -0.38% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 88.60 | 88.00 | -1 | 985 | -0.10% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 92.60 | 90.00 | -1 | 982 | -0.10% |
|
| 2019/04/19 | 2 | 93.80 | 3 | 93.33 | 93.10 | -1 | 989 | -0.10% |
|
| 2019/04/18 | 3 | 93.30 | 1 | 91.60 | 91.30 | 2 | 951 | 0.21% |
|
| 2019/04/17 | 1 | 92.60 | 0 | 0.00 | 92.70 | 1 | 925 | 0.11% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 87.55 | 86.10 | -2 | 887 | -0.23% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 85.20 | 87.30 | -2 | 887 | -0.23% |
|
| 2019/04/10 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 892 | 0.11% |
|
| 2019/03/26 | 1 | 86.20 | 0 | 0.00 | 85.50 | 1 | 1,111 | 0.09% |
|
| 2019/03/20 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 1,382 | 0.07% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 91.45 | 92.50 | -2 | 1,417 | -0.14% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 1,381 | -0.07% |
|
| 2019/03/12 | 1 | 87.40 | 0 | 0.00 | 87.60 | 1 | 1,380 | 0.07% |
|
| 2019/03/11 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 1,374 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 85.70 | 85.60 | -2 | 1,372 | -0.15% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 91.00 | 89.50 | -1 | 1,359 | -0.07% |
|
| 2019/03/04 | 1 | 87.40 | 0 | 0.00 | 88.70 | 1 | 1,344 | 0.07% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 90.05 | 88.60 | -2 | 1,321 | -0.15% |
|
| 2019/02/25 | 1 | 90.50 | 1 | 91.10 | 91.00 | 0 | 1,305 | 0.00% |
|
| 2019/02/22 | 4 | 91.03 | 1 | 92.00 | 91.50 | 3 | 1,281 | 0.23% |
|
| 2019/02/21 | 1 | 87.20 | 1 | 87.30 | 87.30 | 0 | 1,213 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 84.20 | 82.80 | -2 | 1,176 | -0.17% |
|
| 2019/02/19 | 2 | 80.30 | 0 | 0.00 | 85.90 | 2 | 1,146 | 0.17% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 80.60 | 80.50 | -4 | 1,084 | -0.37% |
|
| 2019/02/12 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 1,073 | 0.09% |
|
| 2019/01/29 | 2 | 78.70 | 0 | 0.00 | 78.40 | 2 | 1,055 | 0.19% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 80.50 | 79.90 | -1 | 1,045 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 80.90 | 80.30 | -1 | 1,026 | -0.10% |
|
| 2019/01/18 | 3 | 81.90 | 4 | 81.70 | 83.30 | -1 | 1,017 | -0.10% |
|
| 2019/01/17 | 1 | 82.80 | 0 | 0.00 | 81.30 | 1 | 1,005 | 0.10% |
|
| 2019/01/16 | 3 | 82.30 | 1 | 82.50 | 82.20 | 2 | 1,000 | 0.20% |
|
| 2019/01/11 | 1 | 88.00 | 0 | 0.00 | 87.00 | 1 | 975 | 0.10% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 86.93 | 87.00 | -3 | 902 | -0.33% |
|
| 2019/01/04 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 864 | 0.12% |
|
| 2019/01/03 | 1 | 88.80 | 0 | 0.00 | 86.50 | 1 | 849 | 0.12% |
|
| 2019/01/02 | 3 | 87.47 | 3 | 89.17 | 89.40 | 0 | 829 | 0.00% |
|
| 2018/12/28 | 2 | 84.20 | 0 | 0.00 | 87.10 | 2 | 799 | 0.25% |
|
| 2018/12/27 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 776 | 0.13% |
|
| 2018/12/25 | 1 | 86.00 | 1 | 87.90 | 87.20 | 0 | 735 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 685 | -0.15% |
|
| 2018/12/21 | 1 | 97.60 | 0 | 0.00 | 99.20 | 1 | 671 | 0.15% |
|
| 2018/12/20 | 1 | 94.90 | 1 | 97.20 | 94.90 | 0 | 630 | 0.00% |
|
| 2018/12/18 | 3 | 96.57 | 0 | 0.00 | 97.40 | 3 | 534 | 0.56% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 98.80 | 98.90 | -1 | 477 | -0.21% |
|
| 2018/12/14 | 5 | 101.08 | 0 | 0.00 | 106.50 | 5 | 421 | 1.19% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 91.83 | 89.50 | -3 | 207 | -1.45% |
|