智通 (8932)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	145.50	145.50	-2	675	-0.30%
2024/05/21	1	146.00	0	0.00	145.50	1	662	0.15%
2024/05/20	1	143.50	0	0.00	146.50	1	669	0.15%
2024/05/17	1	142.50	0	0.00	142.50	1	672	0.15%
2024/05/15	1	142.50	0	0.00	142.50	1	674	0.15%
2024/05/14	1	140.00	0	0.00	144.00	1	676	0.15%
2024/05/13	0	0.00	1	141.50	145.50	-1	660	-0.15%
2024/05/10	1	131.00	0	0.00	132.50	1	623	0.16%
2024/05/07	0	0.00	2	126.75	128.00	-2	609	-0.33%
2024/05/06	0	0.00	1	121.00	119.50	-1	586	-0.17%
2024/04/30	1	114.00	0	0.00	118.50	1	666	0.15%
2024/04/29	0	0.00	2	120.50	119.00	-2	687	-0.29%
2024/03/27	1	116.50	0	0.00	116.50	1	936	0.11%
2024/03/25	1	116.00	0	0.00	116.00	1	949	0.11%
2024/03/20	1	114.00	2	119.75	120.50	-1	962	-0.10%
2024/03/18	0	0.00	1	117.00	116.50	-1	935	-0.11%
2024/03/11	2	114.00	1	123.50	104.00	1	918	0.11%
2024/03/06	0	0.00	1	113.00	115.00	-1	982	-0.10%
2024/03/05	1	108.00	0	0.00	111.00	1	1,021	0.10%
2024/03/01	1	109.00	0	0.00	109.50	1	1,010	0.10%
2024/01/26	2	101.00	2	101.50	101.50	0	1,159	0.00%
2024/01/25	0	0.00	4	100.50	102.50	-4	1,146	-0.35%
2024/01/23	2	113.00	0	0.00	114.00	2	1,096	0.18%
2024/01/12	0	0.00	1	120.00	120.00	-1	1,026	-0.10%
2024/01/04	1	126.00	0	0.00	125.50	1	965	0.10%
2024/01/03	1	118.01	1	120.00	120.00	0	889	0.00%
2023/12/26	0.5	116.00	1	114.50	115.50	-0.5	867	-0.05%
2023/12/25	1.5	112.53	0	0.00	112.50	1.5	850	0.17%
2023/12/14	0	106.00	1	106.00	106.00	-1	859	-0.12%
2023/12/05	1	106.00	3	103.50	105.00	-2	874	-0.23%
2023/12/01	1	116.50	0	0.00	115.00	1	840	0.12%
2023/11/30	1	109.00	0	0.00	110.00	1	777	0.13%
2023/11/17	3	103.00	3	102.77	101.00	0	795	0.00%
2023/11/16	1	98.90	0	0.00	99.50	1	760	0.13%
2023/11/15	0.7	101.00	0	0.00	96.00	0.7	771	0.09%
2023/11/14	2.1	96.40	0	0.00	98.30	2.1	770	0.27%
2023/11/10	0.1	86.80	0	0.00	85.80	0.1	709	0.02%
2023/11/03	0.1	83.40	0	0.00	84.10	0.1	755	0.02%
2023/11/01	0	81.80	0	0.00	81.30	0	812	0.00%
2023/08/18	0	0.00	1	74.60	72.50	-1	732	-0.14%
2023/08/11	0	0.00	1	70.50	70.80	-1	709	-0.14%
2023/08/09	1	71.90	1	71.10	71.00	0	712	0.00%
2023/08/08	1	71.50	2	70.90	71.00	-1	699	-0.14%
2023/08/07	1	78.80	0	0.00	78.70	1	679	0.15%
2023/08/04	1	73.90	0	0.00	74.80	1	641	0.16%
2023/07/25	0	0.00	8	70.30	70.50	-8	657	-1.22%
2023/07/24	0	0.00	50	70.00	68.80	-50	637	-7.84%
2023/07/14	0	0.00	1	70.00	67.40	-1	609	-0.16%
2023/07/11	8	66.20	0	0.00	66.20	8	577	1.39%
2023/07/05	51	65.00	1	65.30	65.20	50	572	8.73%
2023/06/09	1	65.40	0	0.00	64.50	1	468	0.21%
2023/06/07	0	0.00	1	70.20	69.60	-1	460	-0.22%
2023/05/11	1	57.60	1	55.90	57.60	0	388	0.00%
2023/05/09	0	0.00	2	54.90	55.90	-2	387	-0.52%
2023/04/06	0	0.00	1	47.15	46.90	-1	394	-0.25%
2023/02/17	0	0.00	4	46.33	46.70	-4	665	-0.60%
2023/02/14	3	41.90	0	0.00	42.70	3	680	0.44%
2023/02/09	0	0.00	4	46.20	45.95	-4	735	-0.54%
2023/02/07	0	0.00	2	45.40	45.00	-2	737	-0.27%
2023/02/02	0	0.00	4	44.10	44.05	-4	745	-0.54%
2023/02/01	0	0.00	2	44.00	44.00	-2	747	-0.27%
2023/01/12	0	0.00	3	42.03	42.10	-3	774	-0.39%
2023/01/11	0	0.00	3	41.27	41.30	-3	782	-0.38%
2022/12/23	3	39.30	0	0.00	39.70	3	822	0.36%
2022/12/21	11	42.79	0	0.00	42.30	11	771	1.43%
2022/12/20	0	0.00	1	47.20	47.00	-1	754	-0.13%
2022/12/16	0	0.00	4	46.41	48.10	-4	721	-0.55%
2022/12/09	0	0.00	2	44.70	44.20	-2	723	-0.28%
2022/12/07	4	45.68	0	0.00	46.00	4	703	0.57%
2022/12/05	0	0.00	3	44.02	44.00	-3	680	-0.44%
2022/11/30	6	39.50	0	0.00	40.20	6	648	0.93%
2022/11/24	0	0.00	1	40.55	40.50	-1	652	-0.15%
2022/11/14	0	0.00	1	39.40	39.00	-1	636	-0.16%
2022/11/08	3	39.92	3	39.55	40.15	0	615	0.00%
2022/11/07	0	0.00	1	38.20	38.20	-1	595	-0.17%
2022/11/04	0	0.00	1	34.15	34.75	-1	559	-0.18%
2022/10/28	0	0.00	2	33.60	32.80	-2	517	-0.39%
2022/10/26	0	0.00	2	32.50	32.35	-2	497	-0.40%
2022/10/20	2	30.85	0	0.00	31.65	2	459	0.43%
2022/10/17	1	32.30	1	32.30	32.30	0	419	0.00%
2022/10/13	0	0.00	5	31.24	31.30	-5	401	-1.25%
2022/10/12	0	0.00	1	31.45	31.50	-1	394	-0.25%
2022/10/07	2	30.70	0	0.00	32.25	2	380	0.53%
2022/10/05	0	0.00	1	34.30	34.50	-1	313	-0.32%
2022/10/04	0	0.00	1	33.00	32.95	-1	293	-0.34%
2022/09/23	3	32.60	4	32.55	32.60	-1	246	-0.41%
2022/09/15	0	0.00	1	30.10	30.30	-1	175	-0.57%
2022/09/13	0	0.00	2	30.00	29.75	-2	168	-1.19%
2022/08/31	0	0.00	3	29.93	28.60	-3	133	-2.25%
2022/08/30	3	31.60	0	0.00	31.40	3	106	2.81%
2022/08/26	3	30.65	3	30.00	30.65	0	95	0.00%
2022/08/15	0	0.00	4	26.60	27.40	-4	46	-8.63%
2022/08/12	0	0.00	4	25.90	26.70	-4	40	-9.88%
2021/11/24	0	0.00	11	27.49	26.50	-11	216	-5.08%
2021/11/19	10	25.85	0	0.00	25.75	10	213	4.69%
2021/11/03	0	0.00	1	21.30	20.60	-1	178	-0.56%
2021/05/18	6	18.15	0	0.00	18.25	6	395	1.52%
2021/05/12	20	18.13	0	0.00	18.20	20	413	4.84%
2021/05/06	10	18.60	0	0.00	18.50	10	398	2.51%
2021/03/30	0	0.00	10	17.99	18.00	-10	422	-2.37%
2021/03/19	10	18.00	0	0.00	17.80	10	499	2.00%
2020/08/20	0	0.00	2	16.98	16.90	-2	233	-0.86%
2020/08/06	2	16.30	0	0.00	16.25	2	191	1.04%
2020/07/22	0	0.00	1	13.70	13.95	-1	152	-0.66%
2020/07/07	1	12.90	0	0.00	13.20	1	130	0.77%
2020/06/23	0	0.00	5	13.32	12.90	-5	123	-4.05%
2020/06/22	5	13.51	2	13.55	13.30	3	121	2.46%
2020/06/19	2	12.30	0	0.00	12.35	2	112	1.78%
2020/06/16	0	0.00	2	12.85	12.85	-2	106	-1.88%
2020/06/08	2	11.60	0	0.00	11.60	2	107	1.86%
2018/12/03	0	0.00	5	16.95	17.45	-5	350	-1.43%
2018/11/30	0	0.00	5	18.45	17.75	-5	342	-1.46%
2018/11/22	0	0.00	5	15.30	15.30	-5	266	-1.87%
2018/11/21	0	0.00	5	13.90	13.95	-5	234	-2.13%
2018/11/19	0	0.00	7	12.90	12.55	-7	187	-3.73%
2018/08/13	5	10.75	0	0.00	10.75	5	130	3.83%
2018/08/10	15	11.72	0	0.00	11.90	15	129	11.61%
2018/05/03	0	0.00	35	11.07	10.90	-35	165	-21.20%
2018/04/27	20	12.55	0	0.00	12.60	20	154	12.92%
2018/04/26	0	0.00	20	12.40	12.30	-20	151	-13.20%
2018/04/24	35	12.25	0	0.00	12.25	35	124	28.10%
2018/04/23	0	0.00	25	11.15	11.15	-25	95	-26.15%
2018/04/20	25	10.10	0	0.00	10.15	25	74	33.69%