愛地雅 (8933)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	10.55	0	0.00	10.45	0.1	916	0.01%
2024/05/13	0.2	10.55	0	0.00	10.40	0.2	876	0.03%
2024/05/08	5	10.65	0	0.00	10.65	5	862	0.58%
2024/05/07	5	10.70	0	0.00	10.70	5	858	0.58%
2024/04/30	0.1	10.80	0	0.00	10.60	0.1	848	0.01%
2024/04/25	0	0.00	0.3	10.50	10.45	-0.3	818	-0.04%
2024/04/03	0.3	10.55	0	0.00	10.40	0.3	743	0.03%
2024/04/01	0	10.80	0	0.00	10.60	0	735	0.00%
2024/03/26	1	10.65	0	0.00	10.60	1	706	0.14%
2024/03/25	0.4	10.60	0	0.00	10.55	0.4	697	0.05%
2024/03/22	0	10.50	0	0.00	10.30	0	689	0.00%
2024/03/18	0.1	10.15	0	0.00	10.05	0.1	725	0.02%
2024/03/08	1	11.75	0	0.00	11.75	1	542	0.18%
2024/02/29	0.2	9.88	0	0.00	9.88	0.2	278	0.05%
2024/02/27	0.1	10.00	0	0.00	9.86	0.1	280	0.04%
2024/02/21	0	10.05	0	0.00	9.93	0	281	0.01%
2024/02/16	0.1	9.76	0	0.00	9.96	0.1	277	0.02%
2024/02/01	0.1	9.84	0	0.00	9.79	0.1	270	0.02%
2024/01/24	0.1	9.74	0	0.00	9.83	0.1	277	0.02%
2023/12/28	0.3	10.05	0	0.00	10.05	0.3	293	0.09%
2023/12/26	0.3	10.05	0	0.00	10.05	0.3	303	0.08%
2023/12/25	0.3	10.10	0	0.00	10.05	0.3	300	0.08%
2023/12/22	0	0.00	1	10.05	10.05	-1	299	-0.33%
2023/12/20	0	0.00	0.1	10.10	10.00	-0.1	295	-0.03%
2023/12/14	1	10.10	0	0.00	10.05	1	296	0.34%
2023/11/08	0	0.00	1	9.93	9.93	-1	307	-0.33%
2023/11/03	5	9.74	0	0.00	9.74	5	329	1.52%
2023/08/14	0	0.00	62	9.93	9.87	-62	881	-7.03%
2023/08/10	30	9.96	0	0.00	9.90	30	881	3.40%
2023/07/28	20	10.10	0	0.00	10.05	20	971	2.06%
2023/07/27	60	10.10	2	10.20	10.10	58	968	5.99%
2023/07/26	2	10.20	0	0.00	10.15	2	968	0.21%
2023/07/18	5	9.97	0	0.00	9.99	5	940	0.53%
2023/06/14	40	11.36	0	0.00	11.40	40	1,080	3.70%
2023/06/13	20	11.35	0	0.00	11.40	20	1,193	1.68%
2023/06/12	60	11.55	0	0.00	11.45	60	1,215	4.94%
2023/06/09	30	11.55	0	0.00	11.60	30	1,288	2.33%
2023/05/11	0	0.00	7	11.40	11.25	-7	1,801	-0.39%
2023/02/21	0	0.00	3	16.08	16.05	-3	4,725	-0.06%
2023/02/14	0	0.00	1	15.90	15.90	-1	5,775	-0.02%
2023/02/03	0	0.00	7	16.84	16.50	-7	7,590	-0.09%
2023/02/01	0	0.00	2	16.25	16.35	-2	7,714	-0.03%
2023/01/31	8	16.41	0	0.00	16.25	8	7,817	0.10%
2023/01/17	5	16.00	0	0.00	16.00	5	8,028	0.06%
2023/01/16	5	16.30	0	0.00	16.30	5	8,190	0.06%
2023/01/13	6	16.75	3	16.65	16.55	3	8,547	0.04%
2023/01/04	0	0.00	1	16.50	16.55	-1	10,565	-0.01%
2022/12/28	1	16.05	4	16.00	15.80	-3	11,744	-0.03%
2022/12/22	4	15.60	5	15.45	16.00	-1	12,361	-0.01%
2022/12/19	4	16.25	2	16.00	15.80	2	12,417	0.02%
2022/12/15	1	15.85	0	0.00	16.40	1	12,911	0.01%
2022/12/08	2	17.90	0	0.00	17.95	2	15,304	0.01%
2022/12/06	0	0.00	10	18.60	18.10	-10	16,920	-0.06%
2022/12/01	1	18.35	0	0.00	18.30	1	17,646	0.01%
2022/11/30	5	18.75	16	18.85	18.40	-11	17,861	-0.06%
2022/11/28	26	17.74	0	0.00	17.70	26	18,475	0.14%
2022/11/22	0	0.00	2	18.20	18.20	-2	19,425	-0.01%
2022/11/21	2	18.55	0	0.00	18.55	2	19,706	0.01%
2022/11/11	70	19.53	15	19.47	18.70	55	19,353	0.28%
2022/11/08	0	0.00	14	21.41	21.10	-14	18,750	-0.07%
2022/11/07	16	22.76	0	0.00	22.45	16	18,414	0.09%
2022/11/03	10	21.94	9	22.03	21.90	1	17,991	0.01%
2022/11/02	0	0.00	40	21.88	22.30	-40	17,644	-0.23%
2022/11/01	1	20.70	0	0.00	21.20	1	17,196	0.01%
2022/10/31	0	0.00	1	20.20	20.70	-1	16,982	-0.01%
2022/10/28	1	19.50	0	0.00	19.50	1	16,865	0.01%
2022/10/27	1	20.25	0	0.00	20.25	1	16,774	0.01%
2022/10/26	43	19.88	0	0.00	19.70	43	16,656	0.26%
2022/10/25	1	20.50	0	0.00	20.20	1	16,516	0.01%
2022/10/24	1	21.20	26	20.68	20.65	-25	16,353	-0.15%
2022/10/21	2	21.45	0	0.00	21.00	2	16,167	0.01%
2022/10/20	3	22.60	0	0.00	22.80	3	15,741	0.02%
2022/10/19	2	23.35	2	22.98	22.45	0	15,325	0.00%
2022/10/18	9	22.90	12	23.29	22.90	-3	14,837	-0.02%
2022/10/17	14	23.19	3	22.23	23.10	11	14,506	0.08%
2022/10/14	15	21.85	23	21.37	21.50	-8	14,108	-0.06%
2022/10/11	1	20.50	18	20.90	19.80	-17	13,026	-0.13%
2022/10/05	5	20.40	9	20.81	20.40	-4	12,206	-0.03%
2022/09/30	0	0.00	4	17.55	19.00	-4	11,146	-0.04%
2022/09/28	1	18.65	0	0.00	18.20	1	10,699	0.01%
2022/09/27	2	20.05	30	19.60	20.20	-28	10,397	-0.27%
2022/09/26	31	19.93	30	19.50	19.55	1	10,137	0.01%
2022/09/23	63	20.41	69	20.54	20.10	-6	9,847	-0.06%
2022/09/22	22	21.45	1	21.15	21.15	21	9,553	0.22%
2022/09/21	38	21.86	6	21.43	21.25	32	9,177	0.35%
2022/09/20	25	21.49	66	21.30	22.30	-41	8,820	-0.46%
2022/09/19	66	23.31	56	22.60	22.95	10	8,215	0.12%
2022/09/16	11	23.10	0	0.00	22.65	11	7,685	0.14%
2022/09/15	102	23.94	110	23.87	23.45	-8	7,174	-0.11%	大買/大賣/
2022/09/14	0	0.00	2	24.00	24.95	-2	6,431	-0.03%
2022/09/13	112	22.58	136	22.87	22.70	-24	5,667	-0.42%	大買/大賣/
2022/09/12	10	21.45	7	21.52	21.65	3	4,811	0.06%
2022/09/08	7	19.84	21	19.52	19.70	-14	4,509	-0.31%
2022/09/07	1	18.80	11	18.89	19.00	-10	4,291	-0.23%
2022/09/06	28	18.76	2	18.45	18.45	26	3,952	0.66%
2022/09/05	61	20.26	47	20.02	20.45	14	3,645	0.38%
2022/09/02	57	19.36	54	18.82	19.70	3	3,219	0.09%
2022/09/01	9	17.78	3	17.80	18.25	6	2,785	0.22%
2022/08/31	7	17.01	2	16.75	17.05	5	2,380	0.21%
2022/08/30	39	16.77	38	16.57	16.90	1	2,193	0.05%
2022/08/29	21	15.92	8	15.90	16.00	13	1,935	0.67%
2022/08/26	20	15.87	35	15.11	15.50	-15	1,674	-0.90%
2022/08/25	41	14.82	35	14.96	14.65	6	1,322	0.45%
2022/08/24	5	14.35	53	14.40	14.45	-48	1,053	-4.55%
2022/08/17	20	12.65	5	12.70	12.75	15	676	2.22%
2022/08/11	4	12.30	6	12.66	12.30	-2	579	-0.35%
2022/08/09	5	11.65	5	11.70	11.65	0	540	0.00%
2022/07/18	2	11.30	0	0.00	11.30	2	500	0.40%
2022/07/11	0	0.00	2	11.65	11.40	-2	502	-0.40%
2022/07/04	2	11.00	0	0.00	11.05	2	540	0.37%
2022/07/01	4	11.10	4	11.65	11.05	0	542	0.00%
2022/06/14	4	12.50	4	12.53	12.45	0	479	0.00%
2022/06/10	5	12.60	0	0.00	12.60	5	477	1.05%
2022/05/24	3	11.95	3	11.83	11.85	0	532	0.00%
2022/05/20	5	11.95	0	0.00	12.00	5	559	0.89%
2022/04/18	0	0.00	55	12.51	12.40	-55	774	-7.10%
2022/04/14	0	0.00	40	12.76	12.60	-40	809	-4.94%
2022/04/11	5	12.90	0	0.00	12.80	5	880	0.57%
2022/04/08	0	0.00	4	12.75	12.70	-4	900	-0.44%
2022/04/07	0	0.00	20	12.60	12.50	-20	910	-2.20%
2022/04/06	0	0.00	12.5	12.66	12.75	-12.5	923	-1.36%
2022/04/01	0	12.90	0	0.00	12.75	0	939	0.00%
2022/02/17	0	0.00	2	12.80	12.70	-2	1,441	-0.14%
2022/01/25	1	11.80	0	0.00	11.80	1	1,406	0.07%
2022/01/07	1	12.90	10	13.10	13.10	-9	1,290	-0.70%
2022/01/04	0	0.00	10	14.00	13.70	-10	1,230	-0.81%
2021/12/28	0	0.00	0.4	12.95	13.15	-0.4	1,107	-0.04%
2021/12/22	30	13.27	20	14.00	12.95	10	994	1.01%
2021/12/21	21	13.23	15	13.12	13.35	6	816	0.74%
2021/12/17	5	12.00	0	0.00	12.10	5	622	0.80%
2021/12/13	4	12.30	44	12.34	12.30	-40	595	-6.72%
2021/12/10	10	12.05	0	0.00	12.25	10	564	1.77%
2021/12/07	0	0.00	4	11.80	11.80	-4	537	-0.74%
2021/11/26	0	0.00	7	11.30	11.20	-7	520	-1.35%
2021/11/22	4	11.85	0	0.00	11.75	4	510	0.78%
2021/11/16	70	12.05	2	12.30	12.00	68	486	13.97%
2021/11/15	0	0.00	5	11.90	11.85	-5	446	-1.12%
2021/11/10	6	11.55	0	0.00	11.40	6	444	1.35%
2021/11/08	5	11.10	0	0.00	11.10	5	431	1.16%
2021/10/19	7	10.90	0	0.00	10.90	7	529	1.32%
2021/10/12	45	10.74	0	0.00	10.80	45	639	7.04%
2021/09/03	0	0.00	5	11.40	11.30	-5	1,101	-0.45%
2021/09/01	5	11.75	0	0.00	11.55	5	1,103	0.45%
2021/08/30	1	11.15	0	0.00	11.20	1	1,099	0.09%
2021/08/27	2	10.98	0	0.00	10.95	2	1,103	0.18%
2021/08/19	5	10.70	0	0.00	10.65	5	1,169	0.43%
2021/08/09	0	0.00	1	12.15	12.20	-1	1,326	-0.08%
2021/07/30	0	0.00	10	12.35	12.10	-10	1,683	-0.59%
2021/07/21	0	0.00	5	12.40	12.20	-5	2,219	-0.23%
2021/07/08	8	12.00	0	0.00	12.05	8	2,772	0.29%
2021/06/28	0	0.00	2.1	13.21	13.50	-2.1	3,616	-0.06%
2021/06/04	3	12.15	0	0.00	12.10	3	3,501	0.09%
2021/05/28	5	13.00	8	12.99	13.00	-3	3,481	-0.09%
2021/05/21	10	12.15	0	0.00	12.40	10	3,527	0.28%
2021/05/19	2	11.90	0	0.00	11.85	2	3,497	0.06%
2021/05/12	5	12.20	1	13.40	12.20	4	3,298	0.12%
2021/05/07	0	0.00	1	13.05	13.30	-1	3,039	-0.03%
2021/05/03	0	0.00	1	14.85	14.20	-1	2,751	-0.04%
2021/04/29	0	0.00	2	14.28	14.90	-2	2,677	-0.07%
2021/04/28	0	0.00	0	15.50	15.15	0	2,470	0.00%
2021/04/27	2	15.40	0	0.00	15.40	2	2,436	0.08%
2021/04/26	4	15.60	0	0.00	15.70	4	2,389	0.17%
2021/04/21	2	15.95	0	0.00	15.70	2	2,263	0.09%
2021/04/19	10	15.25	0	0.00	15.30	10	2,142	0.47%
2021/04/14	0	0.00	3	15.45	16.00	-3	1,919	-0.16%
2021/04/12	2	16.05	2	15.85	16.05	0	1,617	0.00%
2021/04/09	2	13.80	0	0.00	14.60	2	1,284	0.16%
2021/04/08	1	13.30	0	0.00	13.30	1	1,048	0.10%
2021/03/25	3	12.10	0	0.00	12.05	3	760	0.39%
2021/03/12	0	0.00	5	12.55	12.60	-5	757	-0.66%
2021/02/25	0	0.00	5	11.65	11.65	-5	763	-0.65%
2021/01/15	10	10.30	0	0.00	10.15	10	932	1.07%
2021/01/14	0	0.00	9	10.62	10.50	-9	1,014	-0.89%
2021/01/08	0	0.00	2	11.15	11.00	-2	1,048	-0.19%
2021/01/06	2	11.50	0	0.00	11.20	2	1,040	0.19%
2020/12/25	2	12.00	0	0.00	11.80	2	1,047	0.19%
2020/12/24	0	0.00	2	12.05	12.00	-2	1,058	-0.19%
2020/12/15	3	12.00	0	0.00	11.95	3	1,133	0.26%
2020/12/04	0	0.00	1	12.50	12.50	-1	1,339	-0.07%
2020/12/03	0	0.00	2	12.65	12.65	-2	1,413	-0.14%
2020/12/02	0	0.00	3	12.80	12.80	-3	1,425	-0.21%
2020/12/01	0	0.00	2	13.05	13.10	-2	1,434	-0.14%
2020/11/30	0	0.00	1	13.05	13.00	-1	1,463	-0.07%
2020/11/13	0	0.00	2	12.40	12.40	-2	1,943	-0.10%
2020/11/11	0	0.00	4	12.33	12.30	-4	2,028	-0.20%
2020/11/05	1	12.95	1	13.20	13.00	0	2,425	0.00%
2020/11/04	1	12.80	5	13.00	12.80	-4	2,453	-0.16%
2020/11/03	1	13.15	0	0.00	12.95	1	2,531	0.04%
2020/11/02	0	0.00	1	12.55	12.65	-1	2,599	-0.04%
2020/10/30	10	13.05	0	0.00	12.90	10	2,770	0.36%
2020/10/28	79	12.96	70	13.12	13.25	9	3,153	0.29%
2020/10/22	2	13.40	0	0.00	13.10	2	3,274	0.06%
2020/09/24	1	12.80	0	0.00	12.75	1	3,817	0.03%
2020/09/16	1	13.55	0	0.00	13.50	1	4,161	0.02%
2020/09/14	5	13.60	0	0.00	13.75	5	4,266	0.12%
2020/09/09	0	0.00	5	15.10	14.90	-5	4,264	-0.12%
2020/09/07	0	0.00	1	14.65	14.60	-1	4,208	-0.02%
2020/09/03	1	14.70	0	0.00	14.50	1	4,214	0.02%
2020/09/01	2	15.20	0	0.00	14.85	2	4,170	0.05%
2020/08/31	2	15.13	3	15.05	15.05	-1	4,127	-0.02%
2020/08/27	1	14.90	0	0.00	14.75	1	4,107	0.02%
2020/08/25	5	15.04	0	0.00	15.10	5	4,064	0.12%
2020/08/21	1	13.50	0	0.00	14.00	1	3,907	0.03%
2020/08/19	1	13.90	0	0.00	13.65	1	3,897	0.03%
2020/08/13	2	14.70	0	0.00	14.60	2	3,762	0.05%
2020/08/11	1	15.15	1	15.25	15.60	0	3,651	0.00%
2020/08/10	6	14.75	0	0.00	14.65	6	3,381	0.18%
2020/08/07	7	15.31	0	0.00	14.90	7	3,341	0.21%
2020/08/05	2	15.90	5	16.38	15.70	-3	3,126	-0.10%
2020/08/03	2	14.83	2	14.90	14.70	0	2,702	0.00%
2020/07/30	3	12.55	0	0.00	12.45	3	2,480	0.12%
2020/07/23	1	12.95	0	0.00	12.90	1	2,251	0.04%
2020/07/22	0	0.00	2	13.90	13.80	-2	2,191	-0.09%
2020/07/20	1	13.65	0	0.00	13.80	1	2,133	0.05%
2020/07/17	1	14.40	0	0.00	14.30	1	2,079	0.05%
2020/07/14	1	14.60	0	0.00	14.55	1	1,939	0.05%
2020/07/09	1	15.70	0	0.00	16.00	1	1,799	0.06%
2020/07/07	1	14.50	0	0.00	14.70	1	1,673	0.06%
2020/07/06	3	15.63	10	15.05	15.60	-7	1,615	-0.43%
2020/07/03	0	0.00	85	16.07	16.00	-85	1,568	-5.42%
2020/07/02	0	0.00	30	16.00	15.70	-30	1,523	-1.97%
2020/06/23	0	0.00	0.1	12.00	12.05	-0.1	1,182	-0.01%
2020/06/22	0	0.00	2	11.90	12.15	-2	1,082	-0.18%
2020/06/17	1	10.20	0	0.00	10.30	1	886	0.11%
2020/06/04	1	8.43	0	0.00	8.28	1	612	0.16%
2020/06/03	1	8.71	0	0.00	8.65	1	583	0.17%
2020/05/27	5	9.40	0	0.00	9.28	5	490	1.02%
2020/05/20	1	7.01	0	0.00	6.87	1	327	0.31%
2020/05/19	20	7.40	0	0.00	7.00	20	321	6.23%
2020/05/08	2	5.96	0	0.00	6.14	2	262	0.76%
2019/07/09	0	0.00	0.1	5.69	5.69	-0.1	603	-0.02%
2019/06/12	0	0.00	5	4.70	4.83	-5	832	-0.60%
2019/04/30	0	0.00	2	6.11	6.06	-2	1,129	-0.18%
2019/04/29	0	0.00	3	6.40	6.40	-3	1,082	-0.28%
2019/03/29	2	8.50	0	0.00	8.55	2	1,102	0.18%
2019/03/22	8	8.17	8	8.39	8.38	0	1,009	0.00%
2019/03/15	0	0.00	3	8.28	8.19	-3	953	-0.31%
2019/03/14	3	8.23	0	0.00	8.22	3	932	0.32%
2019/03/06	0	0.00	1	7.55	7.55	-1	648	-0.15%
2019/02/20	1	8.91	5	8.76	8.77	-4	718	-0.56%
2018/09/27	6	8.34	0	0.00	8.46	6	604	0.99%
2018/09/26	0	0.00	3	8.25	8.25	-3	592	-0.51%
2018/08/23	2	9.35	0	0.00	9.39	2	782	0.26%
2018/08/03	1	10.30	0	0.00	10.10	1	687	0.15%
2018/07/26	19	10.55	0	0.00	10.60	19	673	2.82%
2018/07/25	1	10.55	0	0.00	10.60	1	672	0.15%
2018/07/23	12	10.70	0	0.00	10.60	12	672	1.78%
2018/07/20	18	10.70	0	0.00	10.70	18	676	2.66%
2018/06/25	40	10.70	0	0.00	10.85	40	786	5.08%
2018/06/04	2	11.30	0	0.00	11.30	2	932	0.21%
2018/05/29	30	11.00	0	0.00	11.00	30	1,001	3.00%
2018/04/26	30	11.00	0	0.00	10.95	30	1,351	2.22%
2018/03/23	0	0.00	1	12.30	12.40	-1	3,414	-0.03%
2018/03/08	1	13.60	0	0.00	13.70	1	3,803	0.03%
2018/03/06	0	0.00	75	13.00	13.55	-75	3,884	-1.93%
2018/01/03	1	14.65	2	14.95	15.00	-1	2,907	-0.03%
2018/01/02	0	0.00	7	14.93	14.30	-7	2,719	-0.26%