富邦越南 (00885)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	12.02	10	12.08	12.05	0	9,849	0.00%
2024/05/29	1	12.13	0	0.00	12.12	1	9,984	0.01%
2024/05/28	0	0.00	2	12.11	12.09	-2	10,026	-0.02%
2024/05/20	0	0.00	2	12.31	12.35	-2	10,838	-0.02%
2024/05/15	1	12.01	0	0.00	12.04	1	11,202	0.01%
2024/05/14	1	12.01	0	0.00	12.04	1	11,291	0.01%
2024/05/13	0	0.00	7	12.03	12.01	-7	11,274	-0.06%
2024/05/09	0	0.00	22	12.18	12.15	-22	11,132	-0.20%
2024/05/07	0	0.00	4	12.08	12.08	-4	11,050	-0.04%
2024/05/06	0	0.00	59	11.99	12.02	-59	11,026	-0.54%
2024/05/03	0	0.00	44	11.94	11.96	-44	10,959	-0.40%
2024/05/02	100	11.86	0	0.00	11.83	100	10,934	0.91%
2024/04/29	0	0.00	12	11.90	11.92	-12	10,985	-0.11%
2024/04/25	0	0.00	6	11.78	11.75	-6	11,000	-0.05%
2024/04/24	10	11.64	0	0.00	11.76	10	11,002	0.09%
2024/04/23	5	11.70	0	0.00	11.69	5	11,040	0.05%
2024/04/22	4	11.52	0	0.00	11.63	4	11,031	0.04%
2024/04/19	3	11.69	20	11.64	11.52	-17	11,011	-0.15%
2024/04/18	20	11.73	0	0.00	11.74	20	10,913	0.18%
2024/04/16	6	12.01	0	0.00	11.90	6	10,650	0.06%
2024/04/15	0	0.00	2	12.54	12.50	-2	10,230	-0.02%
2024/04/12	0	0.00	1	12.51	12.57	-1	10,188	-0.01%
2024/04/10	1	12.54	0	0.00	12.53	1	10,346	0.01%
2024/04/09	1	12.45	6	12.41	12.45	-5	10,361	-0.05%
2024/04/08	5	12.49	0	0.00	12.48	5	10,358	0.05%
2024/04/02	6	12.71	0	0.00	12.70	6	10,339	0.06%
2024/04/01	0.2	12.71	0	0.00	12.71	0.2	10,314	0.00%
2024/03/28	0	0.00	1	12.85	12.85	-1	10,424	-0.01%
2024/03/27	0	0.00	11	12.79	12.76	-11	10,360	-0.11%
2024/03/26	2	12.70	0	0.00	12.76	2	10,316	0.02%
2024/03/25	0	0.00	1	12.88	12.81	-1	10,376	-0.01%
2024/03/22	0.2	12.81	3	12.83	12.82	-2.8	10,424	-0.03%
2024/03/21	0	0.00	4	12.64	12.69	-4	10,360	-0.04%
2024/03/20	0	0.00	3	12.53	12.51	-3	10,408	-0.03%
2024/03/19	0	0.00	7	12.46	12.56	-7	10,501	-0.07%
2024/03/18	9	12.38	5	12.31	12.29	4	10,354	0.04%
2024/03/15	0.2	12.57	0	0.00	12.53	0.2	10,153	0.00%
2024/03/13	7	12.46	1	12.42	12.52	6	9,917	0.06%
2024/03/12	3	12.44	0	0.00	12.44	3	9,916	0.03%
2024/03/11	0	0.00	0.5	12.55	12.55	-0.5	9,805	-0.01%
2024/03/08	5	12.71	3	12.59	12.57	2	9,765	0.02%
2024/03/07	3	12.53	0	0.00	12.60	3	9,614	0.03%
2024/03/06	33	12.63	50	12.61	12.61	-17	9,520	-0.18%
2024/03/05	20	12.58	3	12.57	12.58	17	9,461	0.18%
2024/03/04	0	0.00	3	12.62	12.62	-3	9,433	-0.03%
2024/03/01	0	0.00	50	12.53	12.54	-50	9,453	-0.53%
2024/02/29	2	12.50	35	12.56	12.48	-33	9,402	-0.35%
2024/02/27	0	0.00	1	12.22	12.23	-1	9,222	-0.01%
2024/02/26	96	12.09	0	0.00	12.07	96	9,143	1.05%
2024/02/23	7	12.30	0	0.00	12.33	7	8,998	0.08%
2024/02/21	0	0.00	1	12.36	12.29	-1	9,370	-0.01%
2024/02/20	2	12.23	6	12.33	12.31	-4	9,248	-0.04%
2024/02/19	5	12.01	5	12.03	12.05	0	9,010	0.00%
2024/02/15	0	0.00	49	11.89	11.91	-49	8,992	-0.54%
2024/02/05	0	0.00	59	11.78	11.79	-59	8,919	-0.66%
2024/02/02	9	11.78	0	0.00	11.76	9	8,976	0.10%
2024/01/30	1	11.73	3	11.73	11.73	-2	9,326	-0.02%
2024/01/26	20	11.80	0	0.00	11.80	20	9,774	0.20%
2024/01/25	41	11.80	21	11.79	11.80	20	10,036	0.20%
2024/01/23	0	0.00	6	11.89	11.86	-6	10,639	-0.06%
2024/01/22	80	11.91	20	11.89	11.89	60	10,788	0.56%
2024/01/19	6	11.90	4	11.90	11.91	2	11,145	0.02%
2024/01/18	0	0.00	30	11.82	11.82	-30	11,659	-0.26%
2024/01/17	0	0.00	31	11.86	11.81	-31	11,638	-0.27%
2024/01/15	30	11.73	0	0.00	11.72	30	11,577	0.26%
2024/01/12	1	11.66	0	0.00	11.66	1	11,819	0.01%
2024/01/11	1	11.81	0	0.00	11.82	1	12,064	0.01%
2024/01/09	0	0.00	5	11.87	11.86	-5	12,165	-0.04%
2024/01/02	1	11.73	12	11.73	11.73	-11	12,210	-0.09%
2023/12/29	0	0.00	4	11.76	11.76	-4	12,144	-0.03%
2023/12/28	7	11.64	0	0.00	11.66	7	12,241	0.06%
2023/12/27	3	11.74	2	11.76	11.72	1	12,314	0.01%
2023/12/26	0	0.00	4	11.72	11.72	-4	12,394	-0.03%
2023/12/25	11	11.66	4	11.68	11.66	7	12,451	0.06%
2023/12/22	0	0.00	0.1	11.59	11.58	-0.1	12,463	0.00%
2023/12/19	3	11.50	3	11.51	11.50	0	13,470	0.00%
2023/12/18	4	11.60	2	11.62	11.60	2	13,482	0.01%
2023/12/15	3	11.69	2	11.72	11.70	1	13,340	0.01%
2023/12/14	0	0.00	4	11.84	11.80	-4	13,258	-0.03%
2023/12/12	0	0.00	3	11.97	11.91	-3	13,442	-0.02%
2023/12/06	30	11.83	5	11.85	11.90	25	13,893	0.18%
2023/12/04	0	0.00	4	11.80	11.87	-4	14,077	-0.03%
2023/12/01	0	0.00	4	11.59	11.62	-4	14,108	-0.03%
2023/11/30	0	0.00	2	11.67	11.72	-2	14,121	-0.01%
2023/11/29	2	11.65	2	11.65	11.65	0	14,170	0.00%
2023/11/28	8	11.55	0	0.00	11.55	8	14,210	0.06%
2023/11/27	1	11.64	0	0.00	11.65	1	14,233	0.01%
2023/11/24	3	11.62	0	0.00	11.63	3	14,410	0.02%
2023/11/21	1	11.75	0	0.00	11.78	1	14,650	0.01%
2023/11/20	1	11.70	0	0.00	11.75	1	14,763	0.01%
2023/11/16	0	0.00	1	12.02	12.02	-1	15,045	-0.01%
2023/11/15	0	0.00	5	12.15	12.23	-5	15,941	-0.03%
2023/11/10	1	11.97	2	11.97	11.95	-1	16,804	-0.01%
2023/11/09	0	0.00	6	11.94	12.05	-6	16,835	-0.04%
2023/11/08	0	0.00	4	11.63	11.63	-4	17,037	-0.02%
2023/11/06	2	11.70	1	11.63	11.70	1	17,399	0.01%
2023/11/03	1	11.58	15	11.58	11.57	-14	17,415	-0.08%
2023/11/02	14	11.30	8	11.34	11.34	6	17,341	0.03%
2023/11/01	8	11.02	0	0.00	11.05	8	17,309	0.05%
2023/10/31	14	11.12	2	11.18	11.13	12	17,200	0.07%
2023/10/30	6	11.25	0	0.00	11.25	6	17,376	0.03%
2023/10/27	8	11.32	0	0.00	11.34	8	17,454	0.05%
2023/10/26	16.1	11.50	0	0.00	11.40	16.1	17,253	0.09%
2023/10/23	2	11.99	0	0.00	11.82	2	17,115	0.01%
2023/10/20	2	11.67	0	0.00	11.67	2	17,253	0.01%
2023/10/19	1	11.98	2	11.90	11.89	-1	17,264	-0.01%
2023/10/18	8	12.29	0	0.00	12.27	8	17,011	0.05%
2023/10/13	0	0.00	5	12.59	12.56	-5	17,073	-0.03%
2023/10/06	2	12.25	0	0.00	12.22	2	17,191	0.01%
2023/10/04	1.1	12.15	0	0.00	12.37	1.1	17,208	0.01%
2023/10/03	1.1	12.59	1	12.42	12.40	0.1	17,203	0.00%
2023/10/02	0	0.00	1	12.67	12.70	-1	17,245	-0.01%
2023/09/28	0	0.00	3	12.61	12.44	-3	17,291	-0.02%
2023/09/27	2	12.32	0	0.00	12.37	2	17,195	0.01%
2023/09/26	9.1	12.52	12	12.51	12.46	-2.9	17,121	-0.02%
2023/09/25	0	0.00	3	12.99	13.01	-3	16,704	-0.02%
2023/09/22	4	12.95	1	13.08	12.95	3	16,701	0.02%
2023/09/21	3	13.48	20	13.40	13.40	-17	16,411	-0.10%
2023/09/20	3	13.33	0	0.00	13.37	3	16,443	0.02%
2023/09/15	1	13.58	0	0.00	13.45	1	16,802	0.01%
2023/09/13	0	0.00	2	13.93	13.84	-2	16,588	-0.01%
2023/09/12	1	13.71	5	13.73	13.74	-4	16,671	-0.02%
2023/09/08	0	0.00	2	13.91	13.90	-2	16,784	-0.01%
2023/09/07	5	13.94	4	13.95	13.87	1	16,997	0.01%
2023/09/04	2	13.63	0	0.00	13.65	2	17,189	0.01%
2023/09/01	0.1	13.69	1	13.71	13.64	-0.9	17,380	-0.01%
2023/08/31	5	13.69	0	0.00	13.69	5	17,426	0.03%
2023/08/30	0	0.00	1	13.52	13.38	-1	17,464	-0.01%
2023/08/25	1	13.19	0	0.00	13.19	1	17,126	0.01%
2023/08/23	0	0.00	1	13.16	13.16	-1	16,802	-0.01%
2023/08/22	2	12.93	0	0.00	12.93	2	16,605	0.01%
2023/08/21	2	13.22	10	13.15	13.21	-8	16,193	-0.05%
2023/08/18	1	13.90	0	0.00	13.56	1	15,283	0.01%
2023/08/17	0	0.00	1	13.96	14.03	-1	14,547	-0.01%
2023/08/16	5	13.97	0	0.00	13.95	5	14,422	0.03%
2023/08/15	5	14.08	0	0.00	13.92	5	14,344	0.03%
2023/08/14	0	0.00	1	13.95	14.00	-1	14,240	-0.01%
2023/08/11	0	0.00	13	13.80	13.74	-13	13,871	-0.09%
2023/08/09	1	13.86	5	14.00	13.85	-4	13,987	-0.03%
2023/08/08	3	13.96	0	0.00	13.97	3	13,927	0.02%
2023/08/07	10	13.86	6	13.85	13.83	4	13,862	0.03%
2023/08/04	5	13.35	0	0.00	13.60	5	13,756	0.04%
2023/08/02	2	13.63	0	0.00	13.52	2	13,539	0.01%
2023/08/01	71	13.84	31	13.82	13.85	40	13,145	0.30%
2023/07/31	1	13.54	0	0.00	13.54	1	12,969	0.01%
2023/07/28	0	0.00	2	13.10	13.29	-2	12,789	-0.02%
2023/07/27	1	13.14	1	13.23	13.10	0	12,593	0.00%
2023/07/26	0	0.00	20.3	13.16	13.16	-20.3	12,467	-0.16%
2023/07/25	3	13.24	0	0.00	13.16	3	12,423	0.02%
2023/07/24	12.3	13.16	0	0.00	13.17	12.3	12,315	0.10%
2023/07/20	6	12.75	22	12.75	12.72	-16	12,498	-0.13%
2023/07/19	0	0.00	2	12.79	12.79	-2	12,471	-0.02%
2023/07/17	2	12.78	5	12.77	12.76	-3	12,347	-0.02%
2023/07/14	3	12.73	0	0.00	12.66	3	12,274	0.02%
2023/07/12	0	0.00	22	12.51	12.54	-22	12,254	-0.18%
2023/07/11	0	0.00	6	12.57	12.58	-6	12,282	-0.05%
2023/07/10	0	0.00	2	12.42	12.45	-2	12,209	-0.02%
2023/07/06	2	12.25	0	0.00	12.28	2	12,120	0.02%
2023/06/30	1	12.22	0	0.00	12.20	1	12,732	0.01%
2023/06/28	5	12.40	0	0.00	12.43	5	12,891	0.04%
2023/06/27	1	12.28	0	0.00	12.28	1	12,868	0.01%
2023/06/26	25	12.15	20	12.19	12.24	5	12,867	0.04%
2023/06/16	0	0.00	6	12.04	12.04	-6	13,305	-0.05%
2023/06/15	5	11.99	11	12.00	11.96	-6	13,485	-0.04%
2023/06/14	2	12.04	1	12.06	12.04	1	13,570	0.01%
2023/06/13	6	11.96	1	11.96	11.97	5	13,948	0.04%
2023/06/12	0	0.00	12	11.85	11.77	-12	13,812	-0.09%
2023/06/09	12	11.75	11	11.75	11.80	1	13,895	0.01%
2023/06/08	0	0.00	28	11.81	11.81	-28	13,962	-0.20%
2023/06/07	3	11.73	20	11.73	11.74	-17	13,788	-0.12%
2023/06/06	5	11.61	4	11.61	11.60	1	13,648	0.01%
2023/06/05	20	11.59	0	0.00	11.62	20	13,740	0.15%
2023/06/02	0	0.00	1	11.48	11.52	-1	13,714	-0.01%
2023/06/01	3	11.42	0	0.00	11.42	3	13,735	0.02%
2023/05/31	0	0.00	2.3	11.49	11.49	-2.3	13,839	-0.02%
2023/05/30	5	11.49	0	0.00	11.47	5	13,969	0.04%
2023/05/26	1	11.41	0	0.00	11.40	1	14,429	0.01%
2023/05/25	2	11.40	15	11.38	11.41	-13	14,882	-0.09%
2023/05/24	3	11.40	2	11.40	11.40	1	14,983	0.01%
2023/05/22	1	11.46	0	0.00	11.45	1	15,404	0.01%
2023/05/19	1	11.49	0	0.00	11.48	1	15,437	0.01%
2023/05/18	15	11.52	0	0.00	11.53	15	15,512	0.10%
2023/05/17	11	11.51	15	11.51	11.53	-4	15,649	-0.03%
2023/05/16	6	11.51	4.2	11.52	11.54	1.8	15,656	0.01%
2023/05/15	0	0.00	2	11.51	11.55	-2	15,633	-0.01%
2023/05/11	10	11.33	26	11.36	11.34	-16	15,365	-0.10%
2023/05/08	0	0.00	2	11.28	11.29	-2	15,765	-0.01%
2023/05/05	3	11.20	0	0.00	11.21	3	15,883	0.02%
2023/05/04	1	11.23	0	0.00	11.25	1	16,492	0.01%
2023/05/03	0	0.00	1	11.34	11.29	-1	16,755	-0.01%
2023/05/02	1	11.32	2	11.32	11.33	-1	17,076	-0.01%
2023/04/28	0	0.00	2	11.23	11.25	-2	17,710	-0.01%
2023/04/27	9	11.16	0	0.00	11.16	9	17,767	0.05%
2023/04/26	3	11.10	12	11.14	11.12	-9	17,866	-0.05%
2023/04/25	10	11.23	0	0.00	11.22	10	17,469	0.06%
2023/04/21	2	11.28	14	11.32	11.28	-12	17,658	-0.07%
2023/04/20	2	11.30	0	0.00	11.30	2	17,866	0.01%
2023/04/18	5	11.32	0	0.00	11.33	5	18,436	0.03%
2023/04/17	5	11.33	0	0.00	11.34	5	18,578	0.03%
2023/04/13	2	11.44	0	0.00	11.45	2	19,085	0.01%
2023/04/12	0.1	11.46	26	11.47	11.47	-26	19,252	-0.13%
2023/04/11	15	11.42	0	0.00	11.38	15	19,364	0.08%
2023/04/10	0	0.00	15	11.43	11.45	-15	19,446	-0.08%
2023/04/07	6.1	11.45	0	0.00	11.42	6.1	19,929	0.03%
2023/04/06	4	11.55	4	11.51	11.55	0	20,061	0.00%
2023/03/30	0	0.00	2	11.26	11.37	-2	20,007	-0.01%
2023/03/29	10	11.18	199	11.18	11.17	-189	19,836	-0.95%	大賣/鉅額交易
2023/03/28	0	0.00	1	11.20	11.22	-1	20,716	0.00%
2023/03/27	1	11.14	0	0.00	11.15	1	20,723	0.00%
2023/03/24	0	0.00	4	11.13	11.11	-4	20,877	-0.02%
2023/03/23	7	11.03	0	0.00	11.02	7	20,786	0.03%
2023/03/21	11	11.01	10	10.97	10.96	1	21,252	0.00%
2023/03/20	4	11.08	0	0.00	11.04	4	20,980	0.02%
2023/03/17	3	11.21	0	0.00	11.20	3	21,046	0.01%
2023/03/14	2	11.22	1	11.16	11.18	1	21,857	0.00%
2023/03/13	2	11.20	0	0.00	11.33	2	22,930	0.01%
2023/03/10	2	11.20	0	0.00	11.21	2	23,537	0.01%
2023/03/09	10	11.24	0	0.00	11.25	10	24,278	0.04%
2023/03/08	1.2	11.22	1	11.23	11.21	0.2	24,859	0.00%
2023/03/07	3	11.24	1	11.24	11.25	2	25,227	0.01%
2023/03/06	209	11.25	0	0.00	11.32	209	25,624	0.82%	大買/鉅額交易
2023/03/03	5	11.20	0	0.00	11.21	5	25,838	0.02%
2023/03/01	10	11.22	6	11.22	11.26	4	26,677	0.01%
2023/02/24	10	11.43	0	0.00	11.38	10	26,925	0.04%
2023/02/22	0.1	11.56	0	0.00	11.54	0.1	28,121	0.00%
2023/02/21	2	11.69	0	0.00	11.67	2	29,372	0.01%
2023/02/20	1	11.56	10	11.55	11.64	-9	30,110	-0.03%
2023/02/17	13	11.51	0	0.00	11.51	13	30,734	0.04%
2023/02/16	28	11.56	10	11.54	11.55	18	31,757	0.06%
2023/02/15	1	11.41	0	0.00	11.49	1	32,287	0.00%
2023/02/14	2	11.43	0	0.00	11.45	2	32,926	0.01%
2023/02/13	1	11.40	0	0.00	11.39	1	33,363	0.00%
2023/02/10	13	11.44	0	0.00	11.44	13	34,024	0.04%
2023/02/09	5	11.49	0	0.00	11.50	5	34,532	0.01%
2023/02/08	16	11.50	0	0.00	11.50	16	34,853	0.05%
2023/02/07	1	11.64	0	0.00	11.60	1	34,552	0.00%
2023/02/06	7	11.58	0	0.00	11.60	7	34,476	0.02%
2023/02/03	16	11.56	0	0.00	11.55	16	34,351	0.05%
2023/02/02	23	11.60	0	0.00	11.62	23	34,391	0.07%
2023/01/31	0	0.00	1	11.78	11.75	-1	33,627	0.00%
2023/01/30	0	0.00	14	11.98	11.94	-14	33,439	-0.04%
2023/01/11	20	11.58	0	0.00	11.59	20	33,496	0.06%
2023/01/09	4	11.59	2	11.67	11.59	2	33,250	0.01%
2023/01/06	0.1	11.65	0	0.00	11.61	0.1	33,026	0.00%
2023/01/05	5	11.61	10	11.61	11.58	-5	32,930	-0.02%
2023/01/04	6	11.46	5	11.39	11.49	1	32,893	0.00%
2022/12/30	5	11.05	0	0.00	11.13	5	33,184	0.02%
2022/12/29	8	11.05	0	0.00	11.03	8	33,391	0.02%
2022/12/28	0	0.00	4	10.95	10.99	-4	33,518	-0.01%
2022/12/27	8	10.80	0	0.00	10.88	8	33,567	0.02%
2022/12/26	4	11.07	0	0.00	10.99	4	33,175	0.01%
2022/12/23	12	11.08	0	0.00	11.05	12	32,988	0.04%
2022/12/20	3.2	11.11	0	0.00	11.09	3.2	32,326	0.01%
2022/12/15	51	11.75	0	0.00	11.75	51	30,985	0.16%
2022/12/14	3	11.76	61	11.76	11.72	-58	30,814	-0.19%
2022/12/13	61	11.68	100	11.61	11.58	-39	30,536	-0.13%
2022/12/12	21	11.83	31	11.91	11.89	-10	29,774	-0.03%
2022/12/09	32.1	11.94	32	11.88	11.95	0.1	29,529	0.00%
2022/12/08	49	11.92	2	12.06	12.01	47	29,070	0.16%
2022/12/07	91	11.67	59.7	11.74	11.76	31.3	28,524	0.11%
2022/12/06	11	11.90	0	0.00	11.91	11	27,951	0.04%
2022/12/05	10	12.05	121	12.03	12.07	-111	27,276	-0.41%	大賣/鉅額交易
2022/12/02	46	11.33	5	11.34	11.35	41	25,992	0.16%
2022/12/01	36	11.63	16	11.60	11.63	20	25,191	0.08%
2022/11/30	45	11.30	5	11.28	11.27	40	24,382	0.16%
2022/11/29	16	10.99	25	11.06	11.00	-9	23,677	-0.04%
2022/11/28	11	10.81	2	11.05	11.06	9	23,084	0.04%
2022/11/25	0	0.00	22	10.64	10.64	-22	22,452	-0.10%
2022/11/24	18	10.59	12	10.57	10.51	6	22,034	0.03%
2022/11/23	8.1	10.79	5	10.82	10.79	3.1	21,179	0.01%
2022/11/22	17	10.81	0	0.00	10.85	17	20,994	0.08%
2022/11/21	10	10.99	0	0.00	10.93	10	20,541	0.05%
2022/11/18	47.2	11.12	95	11.09	10.91	-47.8	20,094	-0.24%
2022/11/17	116	10.73	32	10.58	10.88	84	18,589	0.45%	大買/
2022/11/16	12	10.09	0	0.00	10.33	12	17,184	0.07%
2022/11/15	46	10.14	6	10.15	10.17	40	16,295	0.25%
2022/11/14	21.3	10.10	2	10.16	10.00	19.3	15,495	0.12%
2022/11/11	3	10.29	4	10.38	10.22	-1	14,409	-0.01%
2022/11/10	3.3	10.29	0	0.00	10.21	3.3	13,686	0.02%
2022/11/09	20.1	10.75	0	0.00	10.77	20.1	12,868	0.16%
2022/11/08	19.2	10.82	2	10.75	10.71	17.2	12,355	0.14%
2022/11/07	1.1	11.04	0	0.00	11.01	1.1	11,667	0.01%
2022/11/04	1.3	11.07	0	0.00	11.19	1.3	11,046	0.01%
2022/11/03	1.1	11.38	0	0.00	11.40	1.1	10,539	0.01%
2022/11/02	2	11.48	10	11.54	11.51	-8	10,483	-0.08%
2022/10/31	2	11.35	0	0.00	11.35	2	10,402	0.02%
2022/10/27	2.1	11.24	0	0.00	11.31	2.1	10,261	0.02%
2022/10/26	1	11.22	0	0.00	11.20	1	10,296	0.01%
2022/10/25	0.2	11.13	2.3	11.03	11.37	-2.1	10,191	-0.02%
2022/10/24	1.6	11.62	0.4	11.40	11.34	1.2	9,939	0.01%
2022/10/21	0.2	12.06	0	0.00	11.82	0.2	9,573	0.00%
2022/10/20	6.2	12.27	0	0.00	12.27	6.2	9,179	0.07%
2022/10/19	15.2	12.48	0	0.00	12.34	15.2	9,092	0.17%
2022/10/17	1	12.35	0	0.00	12.33	1	8,991	0.01%
2022/10/11	0	0.00	2	12.36	12.14	-2	8,544	-0.02%
2022/10/07	3	12.37	0	0.00	12.33	3	8,213	0.04%
2022/10/06	1	12.92	0	0.00	12.93	1	7,495	0.01%
2022/10/05	11	13.08	0	0.00	13.06	11	7,060	0.16%
2022/10/03	1	13.14	0	0.00	13.11	1	6,429	0.02%
2022/09/30	1	13.33	0	0.00	13.38	1	6,330	0.02%
2022/09/28	1	13.95	60	13.80	13.79	-59	6,402	-0.92%
2022/09/27	1	14.06	10	14.05	14.09	-9	6,341	-0.14%
2022/09/21	1	14.49	0	0.00	14.41	1	6,373	0.02%
2022/09/14	0.1	14.61	0	0.00	14.58	0.1	6,948	0.00%
2022/09/13	2	14.78	0	0.00	14.78	2	7,187	0.03%
2022/08/30	0	0.00	1	14.83	14.83	-1	8,639	-0.01%
2022/08/29	2	14.60	0	0.00	14.62	2	8,799	0.02%
2022/08/25	0	0.00	5	14.81	14.87	-5	8,804	-0.06%
2022/08/23	1	14.55	0	0.00	14.55	1	8,999	0.01%
2022/08/17	2	14.78	0	0.00	14.81	2	9,595	0.02%
2022/08/16	0	0.00	10	14.73	14.75	-10	9,752	-0.10%
2022/08/11	0	0.00	4	14.58	14.65	-4	9,830	-0.04%
2022/08/10	1	14.49	0	0.00	14.52	1	10,055	0.01%
2022/08/08	1	14.52	3	14.52	14.51	-2	11,151	-0.02%
2022/08/05	2	14.51	0	0.00	14.49	2	11,612	0.02%
2022/08/04	0	0.00	2	14.50	14.45	-2	11,637	-0.02%
2022/08/03	2	14.36	1	14.38	14.38	1	11,567	0.01%
2022/08/02	1	14.24	6	14.24	14.25	-5	11,712	-0.04%
2022/08/01	5	14.11	0	0.00	14.18	5	11,801	0.04%
2022/07/12	0	0.00	3	13.41	13.48	-3	13,391	-0.02%
2022/07/08	5	13.50	0	0.00	13.52	5	13,375	0.04%
2022/07/07	1	13.33	0	0.00	13.40	1	13,348	0.01%
2022/07/04	2	13.79	10	13.85	13.83	-8	13,099	-0.06%
2022/07/01	0	0.00	14	13.73	13.67	-14	13,168	-0.11%
2022/06/27	12	13.80	0	0.00	13.85	12	13,002	0.09%
2022/06/20	0.1	13.97	0	0.00	13.78	0.1	12,279	0.00%
2022/06/17	7	13.87	0	0.00	13.80	7	12,160	0.06%
2022/06/16	4	14.05	0	0.00	14.01	4	11,853	0.03%
2022/06/15	2.1	14.07	1	14.07	14.07	1.1	11,650	0.01%
2022/06/14	6.5	14.18	0	0.00	14.27	6.5	11,297	0.06%
2022/06/13	0.1	14.58	0	0.00	14.46	0.1	11,135	0.00%
2022/06/08	3.1	14.90	0	0.00	14.90	3.1	11,119	0.03%
2022/06/07	2	14.78	0	0.00	14.66	2	11,050	0.02%
2022/06/06	1	14.70	1	14.80	14.83	0	10,896	0.00%
2022/06/02	0.1	14.89	0	0.00	14.87	0.1	10,868	0.00%
2022/05/31	2.1	14.69	0	0.00	14.73	2.1	10,895	0.02%
2022/05/30	14	14.80	0	0.00	14.82	14	10,705	0.13%
2022/05/26	1	14.75	10	14.74	14.76	-9	10,225	-0.09%
2022/05/25	2	14.50	3	14.46	14.51	-1	10,024	-0.01%
2022/05/24	3	14.37	0	0.00	14.37	3	9,971	0.03%
2022/05/23	1	14.54	0	0.00	14.47	1	9,772	0.01%
2022/05/19	2	14.32	0	0.00	14.53	2	9,682	0.02%
2022/05/18	0	0.00	7	14.44	14.61	-7	9,554	-0.07%
2022/05/17	20	13.95	0	0.00	14.00	20	9,290	0.22%
2022/05/16	7	14.34	0	0.00	14.31	7	8,639	0.08%
2022/05/13	5	14.72	0	0.00	14.75	5	8,213	0.06%
2022/05/12	1	15.00	1	15.22	15.00	0	7,777	0.00%
2022/05/10	13	15.08	11	15.13	15.21	2	7,616	0.03%
2022/05/09	2	15.37	0	0.00	15.31	2	7,373	0.03%
2022/05/06	0	0.00	6	15.70	15.81	-6	7,177	-0.08%
2022/05/05	5.1	15.82	0	0.00	15.77	5.1	7,170	0.07%
2022/05/04	0	0.00	1	15.88	15.94	-1	7,068	-0.01%
2022/05/03	1	15.94	0	0.00	15.95	1	7,205	0.01%
2022/04/29	4	15.91	1	15.86	15.98	3	7,423	0.04%
2022/04/28	4	15.79	7	15.77	15.80	-3	7,380	-0.04%
2022/04/27	5	15.55	15	15.52	15.45	-10	7,442	-0.13%
2022/04/26	15	15.52	0	0.00	15.45	15	7,856	0.19%
2022/04/25	5	16.01	0	0.00	15.92	5	7,824	0.06%
2022/04/22	2	16.20	0	0.00	16.18	2	7,836	0.03%
2022/04/21	7	16.20	0	0.00	16.20	7	7,835	0.09%
2022/04/20	7	16.41	1	16.41	16.43	6	7,614	0.08%
2022/04/19	6	16.69	0	0.00	16.72	6	7,662	0.08%
2022/04/15	6	16.98	0	0.00	16.98	6	7,570	0.08%
2022/04/13	21	17.05	0	0.00	17.07	21	7,643	0.27%
2022/04/12	2	17.11	0	0.00	17.06	2	7,759	0.03%
2022/04/11	4	17.09	0	0.00	17.07	4	7,736	0.05%
2022/04/08	1	17.20	0	0.00	17.20	1	7,718	0.01%
2022/04/07	0	0.00	1	17.20	17.18	-1	7,727	-0.01%
2022/04/06	0	0.00	16	17.33	17.33	-16	7,675	-0.21%
2022/04/01	3	16.99	10	17.04	17.12	-7	7,669	-0.09%
2022/03/30	4	17.06	5	17.14	17.01	-1	7,818	-0.01%
2022/03/29	5	17.05	0	0.00	17.09	5	7,842	0.06%
2022/03/28	4	17.06	0	0.00	17.04	4	7,848	0.05%
2022/03/25	0	0.00	8	17.21	17.15	-8	7,838	-0.10%
2022/03/24	3	17.23	0	0.00	17.23	3	7,891	0.04%
2022/03/23	1	17.29	0	0.00	17.34	1	7,937	0.01%
2022/03/22	0	0.00	1	17.21	17.21	-1	7,894	-0.01%
2022/03/21	1	16.84	0	0.00	16.94	1	7,865	0.01%
2022/03/18	1	16.78	0	0.00	16.78	1	7,915	0.01%
2022/03/17	7	16.95	1	16.95	16.93	6	7,860	0.08%
2022/03/15	3	16.70	5	16.68	16.72	-2	7,839	-0.03%
2022/03/14	7.2	16.82	1	17.01	16.80	6.2	7,815	0.08%
2022/03/11	3	17.05	0	0.00	17.05	3	7,814	0.04%
2022/03/10	3	17.17	0	0.00	17.17	3	8,049	0.04%
2022/03/07	1	17.19	0	0.00	17.19	1	7,960	0.01%
2022/03/04	0	0.00	5	17.21	17.21	-5	7,876	-0.06%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/03/02	1	17.09	0	0.00	17.12	1	8,277	0.01%
2022/03/01	6	17.15	0	0.00	17.15	6	8,310	0.07%
2022/02/24	0.1	17.10	6	17.00	17.02	-5.9	8,438	-0.07%
2022/02/23	10	17.15	0	0.00	17.21	10	8,479	0.12%
2022/02/18	0	0.00	1	17.20	17.22	-1	8,556	-0.01%
2022/02/15	3	17.03	0	0.00	17.02	3	8,690	0.03%
2022/02/14	0.1	17.10	0	0.00	17.08	0.1	8,721	0.00%
2022/02/11	1	17.26	0	0.00	17.24	1	8,683	0.01%
2022/02/10	1	17.34	1	17.39	17.33	0	8,716	0.00%
2022/02/08	1	17.28	0	0.00	17.25	1	8,893	0.01%
2022/02/07	1	17.39	2	17.39	17.39	-1	8,926	-0.01%
2022/01/26	0	0.00	4	16.94	17.08	-4	8,948	-0.04%
2022/01/25	0	16.60	0	0.00	16.58	0	8,926	0.00%
2022/01/24	3	16.91	1	16.92	16.80	2	8,800	0.02%
2022/01/21	0	0.00	5	17.03	17.04	-5	8,754	-0.06%
2022/01/19	10	16.84	0	0.00	16.88	10	8,791	0.11%
2022/01/18	3	17.18	0	0.00	17.15	3	8,248	0.04%
2022/01/17	4	17.47	1	17.43	17.45	3	7,884	0.04%
2022/01/14	0.1	17.52	0	0.00	17.55	0.1	7,747	0.00%
2022/01/13	2	17.73	0	0.00	17.65	2	7,704	0.03%
2022/01/12	1	17.76	1.9	17.55	17.55	-0.9	7,625	-0.01%
2022/01/11	1	17.85	3	17.90	17.87	-2	7,373	-0.03%
2022/01/06	0	0.00	4	17.95	18.06	-4	7,459	-0.05%
2022/01/05	1	17.99	1	18.08	18.08	0	7,565	0.00%
2022/01/04	0	0.00	23	17.88	17.87	-23	7,794	-0.30%
2021/12/30	1	17.60	0	0.00	17.64	1	7,860	0.01%
2021/12/29	3	17.68	0	0.00	17.65	3	7,941	0.04%
2021/12/27	5	17.56	0	0.00	17.53	5	7,911	0.06%
2021/12/23	0	0.00	1	17.49	17.49	-1	7,906	-0.01%
2021/12/21	0	0.00	3	17.72	17.72	-3	8,059	-0.04%
2021/12/15	2	17.66	0	0.00	17.63	2	8,092	0.02%
2021/12/14	0	0.00	3	17.63	17.64	-3	8,117	-0.04%
2021/12/08	1	17.38	6	17.40	17.44	-5	8,184	-0.06%
2021/12/07	7	17.17	0	0.00	17.23	7	8,164	0.09%
2021/12/06	23.2	17.37	0	0.00	17.31	23.2	8,013	0.29%
2021/12/02	0	0.00	3	17.76	17.79	-3	7,917	-0.04%
2021/12/01	1	17.78	0	0.00	17.79	1	7,992	0.01%
2021/11/29	0	0.00	4	17.60	17.72	-4	7,894	-0.05%
2021/11/26	0	0.00	2	17.88	17.86	-2	7,700	-0.03%
2021/11/25	0	0.00	1	17.78	17.82	-1	7,565	-0.01%
2021/11/24	0	0.00	1	17.59	17.63	-1	7,559	-0.01%
2021/11/23	1	17.25	0	0.00	17.31	1	7,582	0.01%
2021/11/22	7	17.33	0	0.00	17.35	7	7,583	0.09%
2021/11/19	5	17.50	8	17.55	17.50	-3	7,536	-0.04%
2021/11/18	3	17.54	2	17.55	17.55	1	7,729	0.01%
2021/11/17	3	17.45	2	17.48	17.50	1	7,916	0.01%
2021/11/16	4	17.49	0	0.00	17.49	4	8,312	0.05%
2021/11/15	1	17.51	0	0.00	17.52	1	8,388	0.01%
2021/11/11	0	0.00	1	17.44	17.40	-1	8,682	-0.01%
2021/11/10	2	17.35	0	0.00	17.32	2	8,886	0.02%
2021/11/09	4	17.46	0	0.00	17.46	4	9,092	0.04%
2021/11/08	2	17.42	7	17.41	17.50	-5	9,200	-0.05%
2021/11/04	0	0.00	3	17.13	17.11	-3	9,790	-0.03%
2021/11/03	3	17.23	0	0.00	17.18	3	9,873	0.03%
2021/11/02	3	17.17	0	0.00	17.23	3	9,918	0.03%
2021/11/01	1	17.27	0	0.00	17.22	1	9,940	0.01%
2021/10/29	5	17.12	11	17.13	17.14	-6	9,996	-0.06%
2021/10/28	1	16.98	9	16.96	17.03	-8	10,027	-0.08%
2021/10/26	1	16.56	0	0.00	16.54	1	10,011	0.01%
2021/10/22	1	16.59	0	0.00	16.62	1	10,108	0.01%
2021/10/19	1	16.77	0	0.00	16.78	1	10,562	0.01%
2021/10/18	3	16.78	0	0.00	16.83	3	10,737	0.03%
2021/10/15	22	16.85	0	0.00	16.85	22	10,956	0.20%
2021/10/13	0	0.00	1	16.87	16.92	-1	12,159	-0.01%
2021/10/12	0	0.00	6	16.84	16.91	-6	12,489	-0.05%
2021/10/08	12	16.44	0	0.00	16.44	12	12,525	0.10%
2021/10/07	1	16.42	5	16.46	16.42	-4	13,139	-0.03%
2021/10/01	1	16.09	0	0.00	16.07	1	14,655	0.01%
2021/09/28	0	0.00	20	16.01	16.06	-20	15,703	-0.13%
2021/09/23	0	0.00	1	16.20	16.21	-1	16,148	-0.01%
2021/09/15	0	0.00	3	16.09	16.10	-3	16,558	-0.02%
2021/09/14	0	0.00	1	16.11	16.11	-1	16,791	-0.01%
2021/09/13	2	16.15	3	16.14	16.12	-1	16,964	-0.01%
2021/09/10	0	0.00	1	16.18	16.19	-1	17,091	-0.01%
2021/09/09	1	16.08	14	16.10	16.13	-13	17,336	-0.07%
2021/09/08	0	0.00	20	16.14	16.11	-20	17,425	-0.11%
2021/09/06	0	0.00	1	16.23	16.23	-1	17,786	-0.01%
2021/09/03	0	0.00	3	16.23	16.23	-3	17,756	-0.02%
2021/09/02	1	16.21	0	0.00	16.21	1	17,795	0.01%
2021/09/01	31	16.17	0	0.00	16.26	31	18,001	0.17%
2021/08/31	2	16.17	1	16.13	16.18	1	18,033	0.01%
2021/08/30	1	16.18	15	16.18	16.15	-14	18,239	-0.08%
2021/08/27	11	15.96	0	0.00	16.05	11	18,350	0.06%
2021/08/26	5	16.14	1	16.14	16.15	4	18,293	0.02%
2021/08/25	9	16.03	0	0.00	15.98	9	18,360	0.05%
2021/08/24	5	15.97	0	0.00	15.95	5	18,403	0.03%
2021/08/23	4	16.17	0	0.00	16.11	4	18,318	0.02%
2021/08/20	0	0.00	13	16.57	16.36	-13	18,108	-0.07%
2021/08/19	1	16.42	6	16.42	16.36	-5	17,746	-0.03%
2021/08/16	1	16.52	21	16.46	16.44	-20	17,417	-0.11%
2021/08/13	4	16.37	7	16.35	16.29	-3	17,262	-0.02%
2021/08/12	1	16.42	10	16.44	16.47	-9	17,091	-0.05%
2021/08/11	0	0.00	4	16.56	16.58	-4	17,003	-0.02%
2021/08/10	1	16.57	35	16.50	16.55	-34	16,813	-0.20%
2021/08/09	0	0.00	10	16.22	16.23	-10	16,516	-0.06%
2021/08/06	0	0.00	15	16.22	16.22	-15	16,436	-0.09%
2021/08/05	9	16.12	7	16.14	16.14	2	16,429	0.01%
2021/08/04	3	16.23	12	16.25	16.21	-9	16,642	-0.05%
2021/08/03	8	16.08	1	16.03	16.13	7	16,703	0.04%
2021/08/02	5	15.93	0	0.00	16.01	5	16,597	0.03%
2021/07/30	1	15.75	0	0.00	15.85	1	16,647	0.01%
2021/07/29	4	15.73	18	15.72	15.74	-14	16,755	-0.08%
2021/07/28	3	15.67	0	0.00	15.64	3	16,821	0.02%
2021/07/27	0	0.00	40	15.69	15.72	-40	17,025	-0.23%
2021/07/26	22	15.52	0	0.00	15.49	22	17,482	0.13%
2021/07/23	24	15.76	47	15.80	15.72	-23	17,839	-0.13%
2021/07/22	19	15.63	0	0.00	15.69	19	18,370	0.10%
2021/07/21	10	15.60	50	15.63	15.61	-40	18,841	-0.21%
2021/07/20	20	15.29	2	15.28	15.27	18	19,392	0.09%
2021/07/19	81	15.65	2	15.53	15.53	79	19,554	0.40%
2021/07/16	21	15.66	0	0.00	15.79	21	19,740	0.11%
2021/07/15	16	15.67	0	0.00	15.66	16	19,976	0.08%
2021/07/14	23.2	15.62	5	15.67	15.56	18.2	21,265	0.09%
2021/07/13	10.5	15.86	7	15.81	15.77	3.5	23,780	0.01%
2021/07/12	21	16.11	0	0.00	15.97	21	23,627	0.09%
2021/07/09	5.2	16.36	0	0.00	16.37	5.2	23,058	0.02%
2021/07/08	0	0.00	0.5	16.70	16.51	-0.5	23,256	0.00%
2021/07/07	6	16.36	0.5	16.40	16.33	5.5	23,318	0.02%
2021/07/06	5	16.81	2	16.78	16.80	3	23,069	0.01%
2021/07/05	12	17.01	1	17.20	16.95	11	23,188	0.05%
2021/07/02	2	17.07	2	17.09	17.13	0	23,000	0.00%
2021/07/01	3	16.85	10	16.86	16.86	-7	23,139	-0.03%
2021/06/30	10	16.97	1	16.98	16.98	9	23,294	0.04%
2021/06/28	2	16.57	5	16.52	16.58	-3	23,536	-0.01%
2021/06/25	0	0.00	30	16.35	16.34	-30	23,726	-0.13%
2021/06/24	11	16.33	0	0.00	16.32	11	24,042	0.05%
2021/06/23	21	16.45	3	16.43	16.36	18	24,336	0.07%
2021/06/22	0	0.00	2	16.28	16.34	-2	24,478	-0.01%
2021/06/21	1	16.12	0	0.00	16.19	1	24,686	0.00%
2021/06/18	4	16.19	0	0.00	16.20	4	24,922	0.02%
2021/06/16	0	0.00	3	16.02	16.01	-3	25,399	-0.01%
2021/06/15	25	15.90	0	0.00	16.12	25	25,698	0.10%
2021/06/11	0	0.00	1	15.59	15.70	-1	25,737	0.00%
2021/06/09	5	15.59	5	15.62	15.59	0	26,724	0.00%
2021/06/08	8	15.85	0.2	15.93	15.82	7.8	27,005	0.03%
2021/06/07	1	15.92	0	0.00	15.78	1	27,546	0.00%
2021/06/04	2	15.80	1	15.77	15.78	1	27,823	0.00%
2021/06/03	1	15.61	0	0.00	15.64	1	28,237	0.00%
2021/06/02	1	15.57	0	0.00	15.57	1	28,868	0.00%
2021/05/31	1	15.52	0	0.00	15.45	1	30,091	0.00%
2021/05/28	0	0.00	2	15.43	15.45	-2	30,633	-0.01%
2021/05/27	3	15.49	0	0.00	15.48	3	31,490	0.01%
2021/05/25	2	15.50	0	0.00	15.51	2	33,424	0.01%
2021/05/21	0	0.00	4	15.36	15.37	-4	35,572	-0.01%
2021/05/20	0	0.00	2	15.12	15.11	-2	36,705	-0.01%
2021/05/19	12	15.11	10	15.10	15.10	2	38,054	0.01%
2021/05/17	2	15.11	5	15.10	15.08	-3	41,069	-0.01%
2021/05/14	0	0.00	7	15.24	15.24	-7	42,480	-0.02%
2021/05/12	0	0.00	25	15.26	15.15	-25	46,373	-0.05%
2021/05/11	1	15.38	0	0.00	15.38	1	47,834	0.00%
2021/05/10	1	15.46	0	0.00	15.50	1	50,017	0.00%
2021/05/07	1	15.57	0	0.00	15.57	1	52,920	0.00%
2021/05/06	0	0.00	20	15.67	15.68	-20	55,981	-0.04%
2021/05/04	5	15.40	2	15.59	15.40	3	63,631	0.00%
2021/05/03	43	15.51	11	15.36	15.52	32	67,693	0.05%
2021/04/29	8	15.37	0	0.00	15.35	8	70,822	0.01%
2021/04/28	23	15.53	0	0.00	15.50	23	74,738	0.03%
2021/04/27	18	15.63	0	0.00	15.60	18	79,267	0.02%
2021/04/26	17	15.84	2	15.75	15.85	15	85,029	0.02%
2021/04/23	8	15.76	0	0.00	15.73	8	91,362	0.01%
2021/04/22	16	16.40	0	0.00	16.02	16	100,844	0.02%
2021/04/21	9	16.27	2	16.30	16.26	7	115,846	0.01%
2021/04/20	58	17.11	18	16.99	16.85	40	150,211	0.03%
2021/04/19	35	16.66	0	0.00	17.91	35	193,276	0.02%