國泰智能電動車 (00893)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.48	0	0.00	21.46	1	5,354	0.02%
2024/05/29	0	0.00	6	21.71	21.75	-6	5,459	-0.11%
2024/05/23	0	0.00	0.5	21.16	21.23	-0.5	6,231	-0.01%
2024/05/17	0	0.00	3	20.74	20.74	-3	6,733	-0.04%
2024/05/15	0	0.00	2	20.59	20.55	-2	7,125	-0.03%
2024/05/09	0	0.00	10	20.46	20.44	-10	8,378	-0.12%
2024/05/07	0	0.00	1	20.62	20.67	-1	8,502	-0.01%
2024/05/06	0	0.00	0.5	20.30	20.32	-0.5	8,517	-0.01%
2024/05/02	0	0.00	0.9	19.96	20.00	-0.9	8,619	-0.01%
2024/04/29	0	0.00	1	20.20	20.25	-1	8,600	-0.01%
2024/04/26	0	0.00	1	19.79	19.83	-1	8,716	-0.01%
2024/04/22	0.9	18.59	6	18.59	18.60	-5.1	8,831	-0.06%
2024/04/19	1	18.98	0	0.00	19.05	1	8,818	0.01%
2024/04/17	0	0.00	3	19.78	19.79	-3	8,808	-0.03%
2024/04/12	0	0.00	1	20.47	20.43	-1	8,765	-0.01%
2024/03/19	0	0.00	2	20.39	20.44	-2	9,614	-0.02%
2024/03/15	10	20.25	0	0.00	20.26	10	9,962	0.10%
2024/03/14	0	0.00	10	20.80	20.80	-10	9,970	-0.10%
2024/03/12	2	20.58	0	0.00	20.70	2	9,850	0.02%
2024/03/11	15	20.61	0	0.00	20.55	15	9,825	0.15%
2024/03/08	0	0.00	4	21.19	21.19	-4	9,732	-0.04%
2024/03/04	0	0.00	1	20.70	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	4	20.26	20.34	-4	8,966	-0.04%
2024/02/29	0	0.00	5	19.69	19.65	-5	8,669	-0.06%
2024/02/27	0	0.00	3	19.57	19.62	-3	8,189	-0.04%
2024/02/26	10	19.35	4	19.40	19.40	6	8,094	0.07%
2024/02/23	0	0.00	13	19.65	19.68	-13	8,085	-0.16%
2024/02/22	0	0.00	11	18.95	18.99	-11	7,939	-0.14%
2024/02/21	10	18.44	0	0.00	18.45	10	7,755	0.13%
2024/02/20	0	0.00	2	18.91	18.90	-2	7,719	-0.03%
2024/02/16	1	18.94	6	18.96	19.01	-5	7,967	-0.06%
2024/02/15	0	0.00	10	18.78	18.91	-10	7,729	-0.13%
2024/02/05	0	0.00	6	18.14	18.17	-6	7,296	-0.08%
2024/01/31	5	17.47	0	0.00	17.48	5	6,787	0.07%
2024/01/26	0	0.00	3	17.63	17.61	-3	6,987	-0.04%
2024/01/25	0	0.00	2	17.91	17.92	-2	7,052	-0.03%
2024/01/19	0	0.00	3	17.64	17.63	-3	6,891	-0.04%
2024/01/15	0	0.00	1	17.38	17.40	-1	7,041	-0.01%
2024/01/08	2	17.01	0	0.00	17.03	2	7,341	0.03%
2024/01/02	1	17.78	0	0.00	17.80	1	7,567	0.01%
2023/12/19	0	0.00	7	17.73	17.77	-7	7,611	-0.09%
2023/12/15	0	0.00	4	17.68	17.67	-4	7,624	-0.05%
2023/12/14	0	0.00	5	17.40	17.40	-5	7,450	-0.07%
2023/12/13	1	17.33	0	0.00	17.29	1	7,465	0.01%
2023/12/12	0	0.00	1	17.24	17.20	-1	7,392	-0.01%
2023/11/27	1	17.08	0	0.00	16.96	1	7,637	0.01%
2023/11/22	0	0.00	1	17.04	17.03	-1	7,993	-0.01%
2023/11/16	3	17.22	0	0.00	17.19	3	8,534	0.04%
2023/11/15	2	17.23	1	17.25	17.24	1	8,533	0.01%
2023/11/08	0	0.00	1	16.50	16.46	-1	8,790	-0.01%
2023/11/06	0	0.00	1	16.41	16.41	-1	8,829	-0.01%
2023/11/01	0	0.00	5	15.32	15.33	-5	8,870	-0.06%
2023/10/31	0	0.00	3	15.16	15.12	-3	9,019	-0.03%
2023/10/27	1	15.48	0	0.00	15.51	1	9,485	0.01%
2023/10/26	1	15.32	0	0.00	15.32	1	9,617	0.01%
2023/10/25	0	0.00	10	15.94	15.94	-10	9,580	-0.10%
2023/10/20	1	15.87	0	0.00	15.90	1	9,750	0.01%
2023/10/19	4	16.30	0	0.00	16.25	4	9,756	0.04%
2023/10/18	0	0.00	10	17.00	16.99	-10	9,750	-0.10%
2023/10/17	0	0.00	10	17.20	17.17	-10	9,853	-0.10%
2023/10/13	0	0.00	4	17.49	17.46	-4	10,139	-0.04%
2023/10/12	0	0.00	7	17.53	17.59	-7	10,180	-0.07%
2023/10/11	0	0.00	2	17.43	17.41	-2	10,261	-0.02%
2023/10/06	1	17.05	0	0.00	17.02	1	10,583	0.01%
2023/10/04	6	16.78	0	0.00	16.78	6	10,751	0.06%
2023/10/03	0	0.00	3	17.19	17.16	-3	10,871	-0.03%
2023/09/28	1	16.70	0	0.00	16.73	1	11,437	0.01%
2023/09/27	0	0.00	5	16.63	16.64	-5	11,575	-0.04%
2023/09/25	2	16.80	0	0.00	16.82	2	11,961	0.02%
2023/09/21	10	17.10	0	0.00	17.10	10	12,116	0.08%
2023/09/20	3	17.35	0	0.00	17.36	3	12,205	0.02%
2023/09/19	5	17.43	0	0.00	17.44	5	12,720	0.04%
2023/09/14	0	0.00	5	17.85	17.88	-5	13,259	-0.04%
2023/09/13	1	17.73	2	17.76	17.73	-1	13,451	-0.01%
2023/09/11	0	0.00	1	17.62	17.65	-1	14,105	-0.01%
2023/09/08	0	0.00	2	17.73	17.70	-2	14,413	-0.01%
2023/09/07	0	0.00	1	17.86	17.84	-1	14,864	-0.01%
2023/08/31	0	0.00	6	18.15	18.17	-6	16,074	-0.04%
2023/08/30	0	0.00	2	18.14	18.14	-2	16,199	-0.01%
2023/08/24	0	0.00	3	18.00	18.00	-3	17,401	-0.02%
2023/08/18	2	16.90	4	16.89	16.88	-2	19,615	-0.01%
2023/08/17	2	17.08	0	0.00	17.13	2	19,871	0.01%
2023/08/16	2	17.42	0	0.00	17.43	2	20,011	0.01%
2023/08/15	1	17.69	0	0.00	17.74	1	20,754	0.00%
2023/08/14	3	17.30	0	0.00	17.22	3	20,967	0.01%
2023/08/11	2	17.74	0	0.00	17.70	2	20,888	0.01%
2023/08/10	2	17.74	0	0.00	17.73	2	20,847	0.01%
2023/08/08	0	0.00	31	18.30	18.31	-31	20,792	-0.15%
2023/08/07	4	18.35	0	0.00	18.36	4	21,097	0.02%
2023/08/04	0	0.00	3	18.42	18.46	-3	21,054	-0.01%
2023/08/02	2	18.76	9	18.68	18.64	-7	21,010	-0.03%
2023/08/01	0	0.00	1	18.78	18.82	-1	20,766	0.00%
2023/07/31	0	0.00	150	18.62	18.62	-150	20,569	-0.73%	大賣/鉅額交易
2023/07/28	2	18.28	5	18.29	18.32	-3	20,374	-0.01%
2023/07/27	10	18.24	2	18.25	18.26	8	20,265	0.04%
2023/07/26	0	0.00	3	18.29	18.25	-3	20,241	-0.01%
2023/07/25	0	0.00	2	18.20	18.20	-2	20,236	-0.01%
2023/07/21	2	17.96	1.3	17.87	17.96	0.7	20,246	0.00%
2023/07/20	1	18.43	0	0.00	18.42	1	20,081	0.00%
2023/07/18	1	18.53	5	18.53	18.57	-4	19,887	-0.02%
2023/07/17	2	18.29	4	18.26	18.28	-2	19,775	-0.01%
2023/07/14	10	18.34	0	0.00	18.32	10	19,767	0.05%
2023/07/13	13	18.18	0	0.00	18.15	13	19,740	0.07%
2023/07/12	0	0.00	5	17.87	17.85	-5	19,390	-0.03%
2023/07/07	7	17.56	0	0.00	17.59	7	19,141	0.04%
2023/07/05	0	0.00	10	17.84	17.83	-10	18,703	-0.05%
2023/07/04	0	0.00	6	17.90	17.89	-6	18,549	-0.03%
2023/07/03	6	17.57	15	17.61	17.65	-9	18,588	-0.05%
2023/06/29	0	0.00	6	17.11	17.08	-6	18,811	-0.03%
2023/06/27	2	16.52	2	16.53	16.55	0	18,556	0.00%
2023/06/26	15	16.90	3	16.95	16.91	12	18,089	0.07%
2023/06/21	1	17.70	3	17.70	17.71	-2	18,120	-0.01%
2023/06/20	0	0.00	1	17.35	17.36	-1	18,154	-0.01%
2023/06/16	1	17.37	12.3	17.38	17.39	-11.3	18,122	-0.06%
2023/06/15	0	0.00	5	17.41	17.48	-5	17,816	-0.03%
2023/06/14	0	0.00	22	17.26	17.28	-22	17,787	-0.12%
2023/06/13	0	0.00	8	17.00	17.05	-8	17,527	-0.05%
2023/06/12	0	0.00	1	16.66	16.67	-1	17,263	-0.01%
2023/06/09	0	0.00	15	16.51	16.53	-15	17,214	-0.09%
2023/06/08	1	16.08	7	16.06	16.02	-6	17,007	-0.04%
2023/06/07	0	0.00	5	16.21	16.22	-5	17,041	-0.03%
2023/06/06	0	0.00	6	15.97	15.99	-6	16,857	-0.04%
2023/06/05	0	0.00	5	16.00	15.93	-5	16,762	-0.03%
2023/06/02	6	15.91	4	15.94	15.93	2	16,619	0.01%
2023/05/31	5	15.83	0	0.00	15.81	5	16,174	0.03%
2023/05/29	0	0.00	5	15.78	15.74	-5	15,343	-0.03%
2023/05/26	0	0.00	29	15.29	15.28	-29	14,691	-0.20%
2023/05/25	1	15.22	7	15.27	15.22	-6	14,247	-0.04%
2023/05/23	0	0.00	2	14.87	14.86	-2	13,448	-0.01%
2023/05/22	0	0.00	1	14.61	14.64	-1	13,211	-0.01%
2023/05/19	0	0.00	13	14.71	14.72	-13	13,493	-0.10%
2023/05/18	0	0.00	16	14.43	14.42	-16	13,078	-0.12%
2023/05/17	0	0.00	18	14.21	14.20	-18	13,158	-0.14%
2023/05/11	0	0.00	66	14.01	14.02	-66	13,391	-0.49%
2023/05/09	0	0.00	35	13.91	13.90	-35	13,520	-0.26%
2023/05/02	0	0.00	1	13.70	13.70	-1	15,403	-0.01%
2023/04/27	1	13.42	0	0.00	13.43	1	16,971	0.01%
2023/04/26	3	13.30	0	0.00	13.40	3	17,202	0.02%
2023/04/25	36	13.41	10	13.46	13.41	26	17,251	0.15%
2023/04/24	4	13.54	0	0.00	13.52	4	17,438	0.02%
2023/04/20	14	13.87	0	0.00	13.84	14	17,805	0.08%
2023/04/18	6	13.99	3	14.00	13.98	3	17,885	0.02%
2023/04/17	0	0.00	1	13.87	13.94	-1	17,908	-0.01%
2023/04/14	4	13.85	0	0.00	13.83	4	18,027	0.02%
2023/04/12	6	13.95	0	0.00	13.93	6	18,138	0.03%
2023/04/07	5	13.76	0	0.00	13.76	5	18,853	0.03%
2023/04/06	20	13.78	0	0.00	13.74	20	19,001	0.11%
2023/03/31	0	0.00	25	14.26	14.26	-25	19,350	-0.13%
2023/03/28	0	0.00	5	13.75	13.75	-5	19,093	-0.03%
2023/03/24	0	0.00	6	13.99	14.00	-6	19,270	-0.03%
2023/03/23	0	0.00	6	13.85	13.86	-6	19,039	-0.03%
2023/03/22	0	0.00	12	13.86	13.85	-12	18,715	-0.06%
2023/03/17	0	0.00	10	13.57	13.59	-10	18,461	-0.05%
2023/03/16	5	13.29	0	0.00	13.27	5	18,219	0.03%
2023/03/14	6	13.04	0	0.00	12.99	6	18,072	0.03%
2023/03/13	4	13.19	0	0.00	13.29	4	17,853	0.02%
2023/03/08	2	13.40	0	0.00	13.41	2	17,880	0.01%
2023/03/07	0	0.00	1	13.61	13.60	-1	17,885	-0.01%
2023/03/06	0	0.00	1	13.63	13.63	-1	17,888	-0.01%
2023/03/01	0	0.00	10	13.30	13.44	-10	17,583	-0.06%
2023/02/24	10	13.39	0	0.00	13.38	10	17,673	0.06%
2023/02/22	3	13.02	0	0.00	13.01	3	17,374	0.02%
2023/02/20	2	13.33	8	13.31	13.33	-6	17,371	-0.03%
2023/02/17	14	13.45	0	0.00	13.40	14	17,523	0.08%
2023/02/16	10	13.90	5	13.91	13.94	5	17,221	0.03%
2023/02/13	2	13.21	100	13.20	13.20	-98	17,294	-0.57%
2023/02/10	21	13.47	0	0.00	13.46	21	17,073	0.12%
2023/02/08	100	13.56	3	13.52	13.54	97	16,948	0.57%
2023/02/07	0	0.00	8	13.28	13.29	-8	16,680	-0.05%
2023/02/06	3	13.25	2	13.31	13.25	1	16,546	0.01%
2023/02/03	0	0.00	3	13.28	13.28	-3	16,389	-0.02%
2023/02/02	1	13.26	15.1	13.28	13.29	-14.1	16,075	-0.09%
2023/02/01	3	12.79	7.2	12.80	12.80	-4.2	15,478	-0.03%
2023/01/31	10	12.52	2	12.49	12.50	8	15,377	0.05%
2023/01/30	0	0.00	56	12.89	12.87	-56	15,266	-0.37%
2023/01/17	0	0.00	2	11.59	11.57	-2	13,882	-0.01%
2023/01/16	0	0.00	2	11.61	11.62	-2	13,941	-0.01%
2023/01/13	5	11.54	2	11.52	11.50	3	13,766	0.02%
2023/01/12	1	11.42	0.1	11.38	11.42	0.9	13,831	0.01%
2023/01/11	0	0.00	1.2	11.23	11.23	-1.2	13,719	-0.01%
2023/01/10	2	11.07	53	11.08	11.11	-51	13,818	-0.37%
2023/01/09	0	0.00	53	10.89	10.90	-53	13,902	-0.38%
2023/01/06	10	10.76	3	10.77	10.76	7	13,997	0.05%
2023/01/05	0	0.00	2	10.81	10.81	-2	14,097	-0.01%
2023/01/04	1	10.58	0	0.00	10.59	1	14,141	0.01%
2022/12/30	6	10.74	2	10.73	10.74	4	14,671	0.03%
2022/12/29	3	10.48	0	0.00	10.51	3	14,634	0.02%
2022/12/28	4.1	10.51	0	0.00	10.51	4.1	14,678	0.03%
2022/12/23	11	10.97	0	0.00	10.95	11	15,731	0.07%
2022/12/21	0.1	11.30	0	0.00	11.24	0.1	15,878	0.00%
2022/12/20	5	11.43	0	0.00	11.28	5	16,393	0.03%
2022/12/16	2	11.76	0	0.00	11.73	2	17,580	0.01%
2022/12/12	3	11.99	0	0.00	12.00	3	17,956	0.02%
2022/12/01	0	0.00	1	12.40	12.41	-1	19,182	-0.01%
2022/11/28	0	0.00	5	11.93	11.94	-5	19,395	-0.03%
2022/11/24	0	0.00	0.2	12.21	12.19	-0.2	20,504	0.00%
2022/11/23	0	0.00	0	11.99	11.97	0	20,609	0.00%
2022/11/16	0	0.00	3	12.47	12.47	-3	20,993	-0.01%
2022/11/14	1	12.41	0	0.00	12.28	1	20,618	0.00%
2022/11/11	1	12.10	4	12.07	12.09	-3	20,429	-0.01%
2022/11/10	10	11.44	1	11.36	11.36	9	19,905	0.05%
2022/11/09	0	0.00	2	11.92	11.83	-2	19,857	-0.01%
2022/11/04	4	11.63	0	0.00	11.65	4	20,073	0.02%
2022/11/01	1	11.60	1	11.60	11.61	0	20,376	0.00%
2022/10/31	0	0.00	1	11.58	11.62	-1	20,657	0.00%
2022/10/24	0.3	11.29	0	0.00	11.27	0.3	21,778	0.00%
2022/10/20	0.1	10.99	0	0.00	11.09	0.1	21,993	0.00%
2022/10/18	0	0.00	1	11.30	11.41	-1	21,751	0.00%
2022/10/17	1	10.90	0	0.00	10.95	1	21,860	0.00%
2022/10/14	0	0.00	1	11.24	11.34	-1	21,763	0.00%
2022/10/13	1	11.07	0	0.00	11.02	1	22,029	0.00%
2022/10/12	1.1	11.03	0	0.00	11.09	1.1	21,939	0.01%
2022/10/11	2	11.13	0	0.00	11.15	2	21,944	0.01%
2022/10/07	3	11.77	10	11.79	11.75	-7	21,600	-0.03%
2022/10/03	0	0.00	26	11.56	11.57	-26	21,275	-0.12%
2022/09/30	15.1	11.72	0	0.00	11.77	15.1	21,347	0.07%
2022/09/28	7	12.04	0	0.00	12.04	7	20,449	0.03%
2022/09/27	9.1	12.22	0	0.00	12.16	9.1	20,082	0.05%
2022/09/26	5	12.20	0	0.00	12.19	5	19,834	0.03%
2022/09/23	15	12.44	0	0.00	12.45	15	19,752	0.08%
2022/09/22	11.1	12.72	0	0.00	12.74	11.1	18,982	0.06%
2022/09/19	0	0.00	1	12.88	12.88	-1	19,148	-0.01%
2022/09/16	2	12.87	0	0.00	12.88	2	19,341	0.01%
2022/09/15	0	0.00	3	13.05	13.03	-3	19,470	-0.02%
2022/09/14	7	13.00	0	0.00	12.98	7	19,771	0.04%
2022/09/13	0	0.00	1	13.45	13.48	-1	19,515	-0.01%
2022/09/08	2	12.89	0	0.00	12.89	2	19,870	0.01%
2022/09/07	1	12.56	0	0.00	12.64	1	20,114	0.00%
2022/09/06	1	12.65	0	0.00	12.68	1	20,162	0.00%
2022/09/05	2	12.63	0	0.00	12.65	2	20,874	0.01%
2022/09/02	4.1	12.80	0	0.00	12.80	4.1	20,947	0.02%
2022/09/01	4	12.87	0	0.00	12.87	4	20,833	0.02%
2022/08/31	1	13.35	0	0.00	13.32	1	20,108	0.00%
2022/08/30	2	13.43	0	0.00	13.47	2	19,808	0.01%
2022/08/29	13	13.41	0	0.00	13.45	13	19,787	0.07%
2022/08/25	4	13.79	0	0.00	13.79	4	19,935	0.02%
2022/08/23	16	13.83	0	0.00	13.81	16	20,066	0.08%
2022/08/18	0	0.00	8	14.36	14.35	-8	21,357	-0.04%
2022/08/17	0	0.00	5	14.55	14.60	-5	21,696	-0.02%
2022/08/15	5	14.54	0	0.00	14.53	5	21,943	0.02%
2022/08/12	0	0.00	2	14.18	14.21	-2	21,802	-0.01%
2022/08/11	1	14.17	2	14.20	14.20	-1	22,165	0.00%
2022/08/10	4	13.73	0	0.00	13.71	4	22,378	0.02%
2022/08/09	0	0.00	1	14.15	14.17	-1	22,238	0.00%
2022/08/08	0	0.00	90	14.21	14.25	-90	22,522	-0.40%
2022/08/05	0	0.00	2	14.51	14.49	-2	22,614	-0.01%
2022/08/04	1	14.28	7	14.30	14.27	-6	22,991	-0.03%
2022/08/02	0	0.00	35	14.15	14.14	-35	23,755	-0.15%
2022/08/01	0	0.00	39	14.00	14.07	-39	23,242	-0.17%
2022/07/29	0	0.00	3	13.82	13.80	-3	23,098	-0.01%
2022/07/28	0	0.00	2	13.56	13.53	-2	23,000	-0.01%
2022/07/26	1	13.28	0	0.00	13.28	1	22,817	0.00%
2022/07/25	0	0.00	4	13.29	13.29	-4	22,996	-0.02%
2022/07/22	0	0.00	5	13.49	13.49	-5	23,018	-0.02%
2022/07/21	0	0.00	7	13.28	13.32	-7	23,419	-0.03%
2022/07/20	4	13.18	51	13.15	13.17	-47	23,400	-0.20%
2022/07/18	0	0.00	5	12.79	12.85	-5	23,408	-0.02%
2022/07/15	0	0.00	1	12.72	12.66	-1	23,352	0.00%
2022/07/12	13	12.26	10	12.31	12.29	3	23,239	0.01%
2022/07/11	2	12.71	0	0.00	12.70	2	23,077	0.01%
2022/07/08	0	0.00	1	12.85	12.75	-1	22,995	0.00%
2022/07/06	1	12.35	0	0.00	12.34	1	23,362	0.00%
2022/07/05	4	12.33	0	0.00	12.34	4	23,621	0.02%
2022/07/04	6	12.20	0	0.00	12.20	6	23,564	0.03%
2022/07/01	27	12.42	0	0.00	12.33	27	23,813	0.11%
2022/06/30	12	12.57	0	0.00	12.56	12	23,579	0.05%
2022/06/29	4	12.91	0	0.00	12.90	4	23,699	0.02%
2022/06/28	2	13.27	0	0.00	13.27	2	23,728	0.01%
2022/06/27	5	13.42	0	0.00	13.39	5	24,256	0.02%
2022/06/24	0.5	12.94	1	13.05	13.10	-0.5	24,573	0.00%
2022/06/23	1	12.87	1	12.83	12.90	0	24,747	0.00%
2022/06/22	0	0.00	13	12.76	12.76	-13	25,318	-0.05%
2022/06/21	3	12.69	0	0.00	12.69	3	25,196	0.01%
2022/06/20	1	12.47	27	12.45	12.48	-26	25,706	-0.10%
2022/06/17	68	12.38	26	12.43	12.44	42	25,709	0.16%
2022/06/16	1	12.89	7	12.93	12.81	-6	25,901	-0.02%
2022/06/15	10	12.62	54	12.64	12.61	-44	25,893	-0.17%
2022/06/14	94	12.55	1	12.54	12.58	93	26,662	0.35%
2022/06/13	33	12.96	0	0.00	12.96	33	26,305	0.13%
2022/06/10	26	13.40	0	0.00	13.51	26	26,728	0.10%
2022/06/09	1	13.67	0	0.00	13.68	1	27,106	0.00%
2022/06/08	5	13.77	15	13.72	13.69	-10	27,514	-0.04%
2022/06/07	23	13.68	5	13.71	13.64	18	28,131	0.06%
2022/06/06	0	0.00	74	13.67	13.69	-74	28,564	-0.26%
2022/06/02	10	13.36	10	13.35	13.35	0	29,376	0.00%
2022/06/01	1	13.41	0	0.00	13.44	1	30,427	0.00%
2022/05/31	6	13.46	17	13.45	13.49	-11	31,576	-0.03%
2022/05/30	0	0.00	30	13.41	13.48	-30	31,614	-0.09%
2022/05/27	0	0.00	4	12.94	12.98	-4	31,902	-0.01%
2022/05/26	11	12.43	0	0.00	12.38	11	32,159	0.03%
2022/05/25	6	12.49	0	0.00	12.53	6	32,830	0.02%
2022/05/24	21	12.68	0	0.00	12.63	21	34,587	0.06%
2022/05/23	3	12.88	0	0.00	12.92	3	35,181	0.01%
2022/05/19	16	12.75	2	12.74	12.87	14	36,252	0.04%
2022/05/18	14	13.26	13	13.29	13.28	1	36,346	0.00%
2022/05/17	10	12.82	5	12.81	12.85	5	36,281	0.01%
2022/05/16	12	12.82	27	12.97	12.83	-15	36,701	-0.04%
2022/05/13	6	12.42	0	0.00	12.51	6	36,886	0.02%
2022/05/12	40.1	12.32	8.5	12.36	12.28	31.6	37,509	0.08%
2022/05/11	15	12.57	3	12.60	12.75	12	37,448	0.03%
2022/05/10	38.4	12.44	0	0.00	12.56	38.4	37,512	0.10%
2022/05/09	5	13.04	0	0.00	13.04	5	36,684	0.01%
2022/05/06	7	13.20	1	13.19	13.30	6	37,053	0.02%
2022/05/05	10	13.83	1	13.85	13.86	9	37,083	0.02%
2022/05/03	0	0.00	0.1	13.27	13.42	-0.1	38,310	0.00%
2022/04/29	2	13.09	9	13.18	13.18	-7	38,588	-0.02%
2022/04/28	1	13.05	4	13.08	13.07	-3	39,068	-0.01%
2022/04/27	13.1	12.78	1	12.72	12.86	12.1	39,358	0.03%
2022/04/26	3	13.50	0	0.00	13.46	3	39,117	0.01%
2022/04/25	15	13.41	2	13.39	13.40	13	38,972	0.03%
2022/04/22	12	13.73	0	0.00	13.76	12	38,660	0.03%
2022/04/21	4	14.04	0	0.00	14.09	4	38,651	0.01%
2022/04/20	3	14.12	0	0.00	14.13	3	38,608	0.01%
2022/04/19	0	0.00	2	13.97	13.99	-2	38,519	-0.01%
2022/04/18	2	13.71	15	13.71	13.72	-13	38,627	-0.03%
2022/04/15	7	13.86	4	13.86	13.88	3	38,624	0.01%
2022/04/14	4	14.07	1.1	14.05	14.14	2.9	38,560	0.01%
2022/04/13	5.1	13.87	1	13.87	13.89	4.1	38,901	0.01%
2022/04/12	6	13.77	0	0.00	13.79	6	38,856	0.02%
2022/04/11	10	14.11	1	14.03	14.02	9	38,671	0.02%
2022/04/08	1	14.41	0	0.00	14.48	1	38,457	0.00%
2022/04/07	25	14.45	11	14.40	14.40	14	38,406	0.04%
2022/04/06	4	14.93	3	14.96	14.95	1	37,868	0.00%
2022/04/01	1	15.14	3	15.16	15.17	-2	37,767	-0.01%
2022/03/31	2	15.34	4	15.35	15.33	-2	37,393	-0.01%
2022/03/30	1	15.50	7	15.52	15.50	-6	37,293	-0.02%
2022/03/29	2	15.23	3	15.25	15.25	-1	36,773	0.00%
2022/03/28	7	14.86	11	14.85	14.90	-4	36,318	-0.01%
2022/03/25	3	15.05	58	15.03	15.02	-55	36,294	-0.15%
2022/03/24	52	14.70	11	14.65	14.72	41	35,915	0.11%
2022/03/23	2	14.75	19	14.69	14.75	-17	36,285	-0.05%
2022/03/22	2	14.35	24	14.33	14.35	-22	35,756	-0.06%
2022/03/21	10	14.28	5	14.32	14.30	5	35,797	0.01%
2022/03/18	4	13.78	0	0.00	13.79	4	35,552	0.01%
2022/03/17	38	13.85	53	13.80	13.88	-15	35,222	-0.04%
2022/03/16	15	12.87	8	12.87	13.03	7	34,390	0.02%
2022/03/15	43	12.55	30	12.57	12.55	13	33,822	0.04%
2022/03/14	5	12.89	2	12.95	12.94	3	33,254	0.01%
2022/03/11	8	13.22	0	0.00	13.10	8	33,029	0.02%
2022/03/10	3	13.44	3	13.42	13.39	0	33,096	0.00%
2022/03/09	10	12.83	0	0.00	12.84	10	32,610	0.03%
2022/03/08	64	12.70	53	12.70	12.57	11	32,199	0.03%
2022/03/07	20	13.04	10	13.02	13.05	10	31,012	0.03%
2022/03/04	22	13.56	1	13.62	13.55	21	30,020	0.07%
2022/03/03	2	14.05	181	14.04	14.05	-179	29,008	-0.62%	大賣/鉅額交易
2022/03/02	53.3	14.04	0	0.00	14.03	53.3	28,920	0.18%
2022/03/01	33	14.29	32	14.31	14.32	1	28,192	0.00%
2022/02/25	142.1	13.71	10	13.68	13.73	132.1	27,433	0.48%	大買/鉅額交易
2022/02/24	27	13.48	0	0.00	13.43	27	26,471	0.10%
2022/02/23	7	14.10	0	0.00	14.12	7	24,676	0.03%
2022/02/22	150	14.30	0	0.00	14.27	150	23,831	0.63%	大買/鉅額交易
2022/02/21	15	14.41	0	0.00	14.44	15	23,192	0.06%
2022/02/18	3	14.72	0	0.00	14.72	3	22,715	0.01%
2022/02/16	1	15.03	0	0.00	15.05	1	22,256	0.00%
2022/02/15	13.3	14.42	0	0.00	14.38	13.3	21,880	0.06%
2022/02/14	9	14.42	0	0.00	14.40	9	21,536	0.04%
2022/02/11	5	14.92	0	0.00	14.90	5	21,358	0.02%
2022/02/10	12	15.21	4	15.22	15.25	8	20,993	0.04%
2022/02/09	6	14.87	1	14.84	14.94	5	21,207	0.02%
2022/02/08	11	14.66	0	0.00	14.65	11	21,576	0.05%
2022/02/07	6	14.78	0	0.00	14.76	6	21,544	0.03%
2022/01/26	7	14.58	0	0.00	14.59	7	21,419	0.03%
2022/01/25	17.3	14.82	0	0.00	14.85	17.3	21,115	0.08%
2022/01/24	2	15.11	0	0.00	15.15	2	20,801	0.01%
2022/01/21	21	15.37	0	0.00	15.34	21	20,714	0.10%
2022/01/20	5.3	15.76	0	0.00	15.79	5.3	20,168	0.03%
2022/01/19	9	16.02	0	0.00	16.00	9	20,005	0.04%
2022/01/18	5	16.35	0	0.00	16.22	5	19,986	0.03%
2022/01/13	1	16.69	0	0.00	16.65	1	20,649	0.00%
2022/01/11	2	16.26	0	0.00	16.26	2	21,205	0.01%
2022/01/10	1	16.36	0	0.00	16.36	1	21,598	0.00%
2022/01/06	2	16.50	2	16.57	16.50	0	22,685	0.00%
2022/01/05	4	16.95	16	16.96	16.97	-12	22,236	-0.05%
2022/01/03	0	0.00	1	16.91	16.90	-1	21,792	0.00%
2021/12/30	0	0.00	1	16.73	16.74	-1	21,628	0.00%
2021/12/29	3	16.84	14	16.84	16.86	-11	21,651	-0.05%
2021/12/27	0	0.00	2	16.73	16.71	-2	21,744	-0.01%
2021/12/24	0	0.00	2	16.67	16.67	-2	21,917	-0.01%
2021/12/23	0	0.00	1	16.50	16.52	-1	21,799	0.00%
2021/12/22	0	0.00	10	16.20	16.19	-10	21,887	-0.05%
2021/12/21	17	15.95	0	0.00	15.96	17	21,782	0.08%
2021/12/20	9	16.08	1	16.09	16.03	8	21,355	0.04%
2021/12/17	23	16.36	0	0.00	16.36	23	20,911	0.11%
2021/12/16	1	16.87	1	16.78	16.87	0	20,316	0.00%
2021/12/15	4	16.49	0	0.00	16.50	4	20,482	0.02%
2021/12/14	12.3	16.72	0	0.00	16.70	12.3	20,155	0.06%
2021/12/10	0	0.00	1	17.18	17.15	-1	19,544	-0.01%
2021/12/09	0	0.00	3	17.52	17.51	-3	19,395	-0.02%
2021/12/08	0	0.00	3	17.58	17.60	-3	19,423	-0.02%
2021/12/07	8	16.97	1	16.99	17.00	7	19,228	0.04%
2021/12/06	3.3	17.08	0	0.00	17.05	3.3	19,091	0.02%
2021/12/03	4	17.50	0	0.00	17.56	4	18,964	0.02%
2021/12/02	0	0.00	1	17.71	17.70	-1	19,071	-0.01%
2021/12/01	0	0.00	5	17.90	18.00	-5	19,100	-0.03%
2021/11/30	6	18.04	0	0.00	17.88	6	19,152	0.03%
2021/11/29	1	17.72	0	0.00	17.66	1	19,072	0.01%
2021/11/26	0	0.00	4	17.99	17.90	-4	18,884	-0.02%
2021/11/25	0	0.00	10	18.08	18.10	-10	19,173	-0.05%
2021/11/23	1	18.30	0	0.00	18.18	1	19,290	0.01%
2021/11/22	23	18.23	10	18.24	18.29	13	19,293	0.07%
2021/11/19	5	17.95	0	0.00	17.93	5	18,983	0.03%
2021/11/18	7	17.82	0	0.00	17.83	7	18,984	0.04%
2021/11/17	0	0.00	10	17.75	17.75	-10	18,921	-0.05%
2021/11/16	1	17.43	0	0.00	17.42	1	18,913	0.01%
2021/11/15	3	17.72	2	17.62	17.63	1	18,796	0.01%
2021/11/12	0	0.00	1	17.78	17.78	-1	18,788	-0.01%
2021/11/11	2	17.54	0	17.43	17.53	2	18,894	0.01%
2021/11/10	3	17.44	9	17.50	17.42	-6	18,780	-0.03%
2021/11/08	2	18.05	10	18.04	18.01	-8	18,124	-0.04%
2021/11/05	3	18.26	18	18.16	18.25	-15	18,121	-0.08%
2021/11/04	5	17.74	1	17.75	17.74	4	17,882	0.02%
2021/11/03	1	17.37	7	17.33	17.34	-6	17,595	-0.03%
2021/11/02	20	17.36	0	0.00	17.35	20	17,799	0.11%
2021/11/01	1.3	17.11	0	0.00	17.07	1.3	17,559	0.01%
2021/10/29	3	16.84	8	16.83	16.88	-5	17,215	-0.03%
2021/10/28	2	16.57	0	0.00	16.58	2	17,338	0.01%
2021/10/27	2	16.51	6	16.51	16.53	-4	17,452	-0.02%
2021/10/26	4	16.55	1	16.57	16.56	3	17,339	0.02%
2021/10/25	8	15.91	1	15.96	15.96	7	17,103	0.04%
2021/10/22	0	0.00	4	15.77	15.80	-4	17,304	-0.02%
2021/10/21	0	0.00	7	15.58	15.54	-7	17,003	-0.04%
2021/10/20	0	0.00	3	15.67	15.65	-3	17,068	-0.02%
2021/10/19	6	15.64	11	15.64	15.64	-5	16,907	-0.03%
2021/10/18	0	0.00	18	15.40	15.41	-18	16,708	-0.11%
2021/10/15	0	0.00	38.1	15.21	15.28	-38.1	16,436	-0.23%
2021/10/14	0	0.00	6	14.99	14.98	-6	15,752	-0.04%
2021/10/13	0	0.00	1	14.77	14.78	-1	16,093	-0.01%
2021/10/08	0	0.00	21	14.75	14.73	-21	16,912	-0.12%
2021/10/05	1	14.22	0	0.00	14.30	1	17,773	0.01%
2021/10/04	10	14.56	10	14.54	14.47	0	18,078	0.00%
2021/10/01	4	14.52	0	0.00	14.50	4	19,138	0.02%
2021/09/30	15	14.62	0	0.00	14.66	15	19,781	0.08%
2021/09/29	39	14.68	0	0.00	14.66	39	20,282	0.19%
2021/09/28	2	14.96	0	0.00	15.00	2	20,771	0.01%
2021/09/24	0	0.00	4	14.97	14.96	-4	26,521	-0.02%
2021/09/23	17	14.78	0	0.00	14.80	17	26,822	0.06%
2021/09/22	46.2	14.63	0	0.00	14.61	46.2	27,149	0.17%
2021/09/17	5	14.98	0	0.00	15.00	5	27,175	0.02%
2021/09/13	2	15.00	0	0.00	14.98	2	28,838	0.01%
2021/09/09	7	15.05	1	15.03	14.98	6	29,690	0.02%
2021/09/08	2	15.23	15	15.22	15.20	-13	29,975	-0.04%
2021/09/07	0	0.00	12	15.16	15.19	-12	30,042	-0.04%
2021/09/06	4	15.12	33	15.11	15.14	-29	30,122	-0.10%
2021/09/03	1	15.09	12	15.10	15.11	-11	30,358	-0.04%
2021/09/01	0	0.00	2	15.11	15.12	-2	31,210	-0.01%
2021/08/30	1	15.12	16	15.09	15.11	-15	31,667	-0.05%
2021/08/26	1	15.06	5	15.03	15.01	-4	32,440	-0.01%
2021/08/25	5	14.98	0	0.00	14.99	5	32,882	0.02%
2021/08/24	2	14.95	0	0.00	14.92	2	33,514	0.01%
2021/08/20	6	14.38	18	14.39	14.37	-12	34,802	-0.03%
2021/08/19	0	0.00	2	14.52	14.50	-2	35,340	-0.01%
2021/08/18	1	14.52	0	0.00	14.57	1	36,120	0.00%
2021/08/17	7	14.71	0	0.00	14.67	7	36,745	0.02%
2021/08/16	3	14.96	8	15.01	14.96	-5	37,284	-0.01%
2021/08/13	1	15.05	0	0.00	15.05	1	38,031	0.00%
2021/08/12	0	0.00	2	15.09	15.10	-2	38,794	-0.01%
2021/08/10	0	0.00	12	15.10	15.12	-12	39,814	-0.03%
2021/08/09	2.2	15.01	16	15.07	15.00	-13.8	40,125	-0.03%
2021/08/06	25	15.09	10	15.07	15.11	15	41,058	0.04%
2021/08/05	11	15.01	0	0.00	15.02	11	41,453	0.03%
2021/08/04	3	14.98	20	14.97	14.97	-17	42,485	-0.04%
2021/08/03	3.1	14.97	2.3	14.95	15.00	0.8	43,656	0.00%
2021/07/30	6	14.51	10	14.52	14.46	-4	45,136	-0.01%
2021/07/29	15	14.38	2	14.37	14.40	13	46,598	0.03%
2021/07/28	10	14.15	0	0.00	14.15	10	47,843	0.02%
2021/07/26	7	14.46	0	0.00	14.40	7	50,262	0.01%
2021/07/23	31	14.59	0	0.00	14.55	31	51,945	0.06%
2021/07/22	0	0.00	4	14.57	14.59	-4	54,287	-0.01%
2021/07/20	9	14.32	3	14.32	14.31	6	58,884	0.01%
2021/07/19	10	14.58	20	14.56	14.55	-10	60,770	-0.02%
2021/07/16	12.5	14.71	0	0.00	14.71	12.5	62,871	0.02%
2021/07/15	26	14.76	8	14.79	14.79	18	65,947	0.03%
2021/07/14	11.1	14.84	0	0.00	14.84	11.1	69,349	0.02%
2021/07/13	1	14.93	0	0.00	14.93	1	74,590	0.00%
2021/07/12	9	14.85	0	0.00	14.85	9	80,356	0.01%
2021/07/09	12	14.81	0	0.00	14.83	12	87,571	0.01%
2021/07/08	18.1	14.93	0	0.00	14.95	18.1	95,784	0.02%
2021/07/07	8.1	15.02	22	15.04	15.01	-13.9	100,653	-0.01%
2021/07/06	15	15.00	7	15.01	15.01	8	111,684	0.01%
2021/07/05	15	15.03	0	0.00	15.02	15	136,574	0.01%
2021/07/02	52	14.99	12	14.96	14.97	40	179,180	0.02%
2021/07/01	166	15.14	0	0.00	15.07	166	243,721	0.07%	大買/鉅額交易