加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.29
  • 漲跌
    ▼0.07
  • 漲幅
    -0.34%
  • 成交量
    1,517張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29120.6000.0020.6013,2840.03%
2024/05/2800.00220.6720.65-23,274-0.06%
2024/05/21420.5100.0020.4943,1770.13%
2024/05/200.120.4900.0020.500.13,1410.00%
2024/05/1600.001.120.3920.38-1.13,130-0.04%
2024/05/130.120.1200.0020.140.13,1470.00%
2024/05/07120.2800.0020.2813,1200.03%
2024/05/020.120.0500.0020.100.13,2270.00%
2024/04/19119.5000.0019.5814,2640.02%
2024/04/16219.9200.0019.8824,9170.04%
2024/04/12120.5000.0020.5915,2630.02%
2024/04/02120.2100.0020.4716,5140.02%
2024/03/2500.00120.5220.40-16,499-0.02%
2024/03/220.920.753020.7920.60-29.16,489-0.45%
2024/03/21120.8800.0020.9316,4360.02%
2024/03/203121.4700.0021.29316,3160.49%
2024/03/13520.6400.0020.6956,0260.08%
2024/03/0800.00120.4420.03-15,929-0.02%
2024/03/06119.3500.0019.7915,7940.02%
2024/03/0400.00519.2419.28-55,780-0.09%
2024/02/29318.9100.0018.9535,7810.05%
2024/02/27318.8800.0018.9235,7780.05%
2024/02/26118.9500.0019.0215,7630.02%
2024/02/2200.00118.6818.86-15,725-0.02%
2024/01/2900.001017.9517.95-105,758-0.17%
2024/01/15118.0000.0018.0014,9000.02%
2024/01/120.117.8800.0017.820.14,6630.00%
2024/01/111017.9200.0017.90104,4290.23%
2024/01/09117.8900.0017.8713,9420.03%
2024/01/03118.0300.0018.0013,0830.03%
2024/01/0200.001618.1418.17-162,831-0.57%
2023/12/1400.001018.5118.58-102,143-0.47%
2023/10/26216.0200.0015.9822,5410.08%
2023/10/24116.0800.0016.1612,5470.04%
2023/10/1800.00916.3016.26-92,718-0.33%
2023/10/1300.00116.3316.33-12,961-0.03%
2023/10/11516.1800.0016.2053,2400.15%
2023/10/0600.00315.9815.97-34,028-0.07%
2023/09/2700.001115.7515.75-114,309-0.26%
2023/09/25116.0100.0015.9914,3990.02%
2023/09/221615.80615.7715.91104,4690.22%
2023/09/18616.3800.0016.3464,6340.13%
2023/09/1400.00216.0316.14-24,724-0.04%
2023/08/281415.2600.0015.23145,5280.25%
2023/08/1500.00214.8814.87-26,937-0.03%
2023/08/10114.9000.0014.9617,6000.01%
2023/07/31415.3400.0015.3149,4120.04%
2023/07/211015.1000.0015.181013,8140.07%
2023/07/19115.3600.0015.23117,6900.01%
2023/07/18115.2600.0015.32120,2350.00%
2023/07/13315.2500.0015.11349,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音