台聚 (1304)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	15.80	0	0.00	15.85	1	2,326	0.04%
2024/05/16	0.2	16.30	0	0.00	16.30	0.2	2,189	0.01%
2024/05/13	0	0.00	1	16.10	16.15	-1	2,120	-0.05%
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/05/03	1.5	16.15	0	0.00	16.10	1.5	1,893	0.08%
2024/04/30	2.3	15.90	0	0.00	15.85	2.3	1,825	0.13%
2024/04/19	3	16.15	0	0.00	16.00	3	1,572	0.19%
2024/04/18	0.2	16.24	0	0.00	16.35	0.2	1,538	0.01%
2024/04/16	2	16.25	0	0.00	16.20	2	1,501	0.13%
2024/04/12	2	16.15	0	0.00	16.10	2	1,342	0.15%
2024/04/09	0	0.00	2	16.45	16.60	-2	1,297	-0.15%
2024/04/08	3	15.93	0	0.00	16.00	3	1,257	0.24%
2024/04/03	20	16.05	0	0.00	15.95	20	1,238	1.61%
2024/03/28	1	16.00	0	0.00	15.95	1	1,200	0.08%
2024/03/26	0	0.00	1	16.05	16.05	-1	1,197	-0.08%
2024/03/22	3	16.05	0	0.00	16.20	3	1,142	0.26%
2024/03/21	0	0.00	0.1	16.40	16.40	-0.1	1,175	-0.01%
2024/03/13	0.1	17.20	0	0.00	17.15	0.1	1,079	0.01%
2024/03/12	0.3	17.50	0.7	17.60	17.40	-0.4	1,079	-0.04%
2024/03/08	2	17.03	0	0.00	17.00	2	1,083	0.18%
2024/03/07	0	0.00	0.3	17.75	17.55	-0.3	1,055	-0.03%
2024/03/01	0	18.15	0	0.00	18.10	0	1,019	0.00%
2024/02/29	0.1	18.35	0	0.00	18.20	0.1	1,021	0.01%
2024/02/23	0	18.70	0	0.00	18.55	0	1,027	0.00%
2024/02/22	0	0.00	1	18.75	18.65	-1	1,043	-0.10%
2024/02/21	1	18.75	0	0.00	18.75	1	1,043	0.10%
2024/02/02	0	0.00	4.9	18.46	18.40	-4.9	1,079	-0.46%
2024/01/30	0	0.00	0.1	18.50	18.35	-0.1	1,094	-0.01%
2024/01/17	2	18.03	0	0.00	18.05	2	1,091	0.18%
2023/12/22	0	0.00	2	20.00	19.95	-2	1,251	-0.16%
2023/12/18	2.5	20.83	0	0.00	20.75	2.5	1,220	0.20%
2023/12/14	0	0.00	1	19.55	19.45	-1	1,113	-0.09%
2023/12/08	0	0.00	2	19.55	19.55	-2	1,152	-0.17%
2023/11/29	6	19.71	0	0.00	19.75	6	1,223	0.49%
2023/11/21	0.5	20.10	0	0.00	20.05	0.5	1,249	0.04%
2023/11/14	10	19.00	0	0.00	19.00	10	1,228	0.81%
2023/10/24	0	0.00	5	19.15	19.25	-5	1,709	-0.29%
2023/10/23	2	19.20	0	0.00	19.20	2	1,735	0.12%
2023/10/19	5	19.42	0	0.00	19.45	5	1,748	0.29%
2023/10/18	0.2	19.95	0	0.00	20.30	0.2	1,730	0.01%
2023/10/17	0	0.00	5	20.10	20.10	-5	1,607	-0.31%
2023/10/16	0	0.00	5	20.25	20.45	-5	1,618	-0.31%
2023/09/27	1.1	20.67	0	0.00	20.65	1.1	1,798	0.06%
2023/09/14	7	21.75	0	0.00	21.85	7	1,968	0.36%
2023/09/12	0	0.00	2	21.30	21.35	-2	2,011	-0.10%
2023/09/08	3	22.15	0	0.00	21.85	3	1,980	0.15%
2023/09/04	0.1	21.80	0	0.00	21.75	0.1	1,922	0.00%
2023/08/29	0	0.00	0.3	20.65	21.00	-0.3	1,921	-0.02%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/16	1	21.35	0	0.00	21.25	1	1,882	0.05%
2023/08/14	1.1	22.80	0	0.00	22.55	1.1	1,830	0.06%
2023/08/09	0	0.00	1	24.15	24.10	-1	1,815	-0.06%
2023/08/04	0	0.00	15	24.50	24.30	-15	1,743	-0.86%
2023/08/02	2.5	24.45	0	0.00	24.30	2.5	1,703	0.15%
2023/07/27	0	0.00	4	22.50	22.55	-4	1,522	-0.26%
2023/07/25	0	0.00	1	22.95	22.85	-1	1,475	-0.07%
2023/07/24	2	22.53	1	22.75	22.50	1	1,450	0.07%
2023/07/19	15	22.20	0	0.00	22.35	15	1,461	1.03%
2023/07/17	1	22.25	0	0.00	22.30	1	1,441	0.07%
2023/07/12	2	22.73	1	22.95	22.60	1	1,475	0.07%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/06	3	24.05	0	0.00	23.65	3	1,460	0.21%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/04	2	23.93	11	24.51	24.50	-9	1,469	-0.61%
2023/06/27	0	0.00	1	23.25	23.30	-1	1,485	-0.07%
2023/06/05	1	23.25	0	0.00	23.40	1	2,051	0.05%
2023/05/30	10	22.80	0	0.00	22.85	10	2,069	0.48%
2023/05/26	1	22.85	0	0.00	22.80	1	2,086	0.05%
2023/05/08	2	24.25	0	0.00	24.25	2	2,244	0.09%
2023/05/03	2	25.05	0	0.00	25.05	2	2,326	0.09%
2023/04/27	0	0.00	1	25.55	25.55	-1	2,465	-0.04%
2023/04/25	0	0.00	1	25.10	25.10	-1	2,540	-0.04%
2023/04/21	30	25.47	0	0.00	25.40	30	2,592	1.16%
2023/04/19	0	0.00	2	25.90	25.85	-2	2,716	-0.07%
2023/04/17	14	25.88	0	0.00	25.80	14	2,689	0.52%
2023/04/14	0	0.00	4	26.53	26.55	-4	2,642	-0.15%
2023/04/11	0	0.00	3	26.80	26.90	-3	2,635	-0.11%
2023/04/07	0	0.00	1	26.95	27.05	-1	2,666	-0.04%
2023/04/06	1	26.95	0	0.00	26.55	1	2,665	0.04%
2023/03/28	2	25.95	2	26.40	26.45	0	2,953	0.00%
2023/03/27	6	25.80	2	25.65	25.65	4	2,956	0.14%
2023/03/24	0	0.00	1	25.85	25.75	-1	3,050	-0.03%
2023/03/23	2	26.15	0	0.00	26.10	2	3,104	0.06%
2023/03/21	0	0.00	1	26.70	26.55	-1	3,134	-0.03%
2023/03/20	2	26.90	0	0.00	26.90	2	3,101	0.06%
2023/03/17	1	25.10	7	26.55	26.30	-6	3,075	-0.20%
2023/03/15	0	0.00	0	25.20	25.10	0	2,865	0.00%
2023/03/07	0	0.00	2	24.90	24.85	-2	3,081	-0.06%
2023/03/06	0	0.00	1	25.10	24.85	-1	3,098	-0.03%
2023/03/02	39	24.65	0	0.00	24.60	39	3,081	1.27%
2023/02/23	1	25.15	38	25.20	25.10	-37	3,069	-1.21%
2023/02/22	0	0.00	1	25.10	25.20	-1	3,084	-0.03%
2023/02/21	0	0.00	2	24.90	25.05	-2	3,078	-0.06%
2023/02/16	0	0.00	0.2	24.00	23.95	-0.2	3,063	-0.01%
2023/02/15	40	24.00	0	0.00	23.95	40	3,064	1.31%
2023/02/14	12	24.05	0	0.00	24.10	12	3,060	0.39%
2023/02/08	0	0.00	1	24.45	24.30	-1	3,057	-0.03%
2023/02/07	2	24.40	0	0.00	24.40	2	3,051	0.07%
2023/02/02	0	0.00	57	24.25	24.30	-57	2,963	-1.92%
2023/02/01	3	23.93	0	0.00	23.90	3	2,926	0.10%
2023/01/31	12	23.95	105	24.11	23.75	-93	2,906	-3.20%	大賣/
2023/01/30	2	23.70	40	23.79	23.70	-38	2,841	-1.34%
2023/01/17	0	0.00	20	23.50	23.45	-20	2,807	-0.71%
2023/01/16	0	0.00	27	23.57	23.30	-27	2,796	-0.97%
2023/01/13	1	22.95	34	23.39	23.35	-33	2,759	-1.20%
2023/01/10	0	0.00	7	23.11	22.85	-7	2,796	-0.25%
2023/01/09	2	22.40	0	0.00	22.40	2	2,707	0.07%
2023/01/04	5	22.27	0	0.00	22.05	5	2,705	0.18%
2023/01/03	0	0.00	20	22.10	22.10	-20	2,712	-0.74%
2022/12/30	0	0.00	2	22.20	22.10	-2	2,705	-0.07%
2022/12/26	2	22.30	12	22.08	22.35	-10	2,630	-0.38%
2022/12/23	0.2	22.05	0	0.00	22.10	0.2	2,595	0.01%
2022/12/19	0	0.00	10	21.15	21.10	-10	2,302	-0.43%
2022/12/15	0	0.00	2	22.15	21.75	-2	2,152	-0.09%
2022/12/14	12	21.94	0	0.00	21.70	12	2,099	0.57%
2022/12/13	10	21.65	3	21.62	21.40	7	2,046	0.34%
2022/12/12	20	20.88	0	21.00	20.90	20	1,987	1.01%
2022/12/09	1	21.70	3	21.12	21.05	-2	1,987	-0.10%
2022/12/08	5	20.47	0	0.00	20.50	5	1,881	0.27%
2022/12/02	2	21.95	0	0.00	21.90	2	1,826	0.11%
2022/12/01	0	0.00	2	22.25	22.25	-2	1,809	-0.11%
2022/11/30	0	0.00	40	21.63	22.40	-40	1,749	-2.29%
2022/11/21	20	20.35	0	0.00	20.50	20	1,601	1.25%
2022/11/17	20	20.90	0	0.00	20.80	20	1,711	1.17%
2022/11/10	20	20.50	0	0.00	20.60	20	1,735	1.15%
2022/11/09	0	0.00	3	20.60	20.60	-3	1,789	-0.17%
2022/11/08	1	20.40	2	20.40	20.40	-1	1,799	-0.06%
2022/11/04	0	0.00	6	20.15	20.20	-6	1,849	-0.32%
2022/11/02	6	20.65	6	20.45	20.45	0	1,963	0.00%
2022/10/25	0	0.00	10	20.50	20.10	-10	2,227	-0.45%
2022/10/18	10	20.45	4	20.88	21.00	6	2,409	0.25%
2022/10/14	0	0.00	1	19.95	19.95	-1	2,503	-0.04%
2022/09/30	0	0.00	8	20.10	20.55	-8	2,985	-0.27%
2022/09/28	1	19.50	0	0.00	19.70	1	3,026	0.03%
2022/09/26	0.1	20.90	0	0.00	20.80	0.1	3,003	0.00%
2022/09/19	67	22.57	0	0.00	22.55	67	3,056	2.19%
2022/09/16	60	22.96	0	0.00	22.85	60	3,080	1.95%
2022/09/15	12	22.99	0	0.00	23.20	12	3,093	0.39%
2022/09/14	10	22.65	0	0.00	23.00	10	3,120	0.32%
2022/09/13	61	23.07	0	0.00	23.15	61	3,142	1.94%
2022/09/08	3	22.80	0	0.00	22.85	3	3,175	0.09%
2022/09/02	270	23.23	0	0.00	23.05	270	3,277	8.24%	大買/鉅額交易
2022/08/25	0	0.00	5.5	23.95	24.15	-5.5	3,271	-0.17%
2022/08/24	2	24.25	2	24.80	24.00	0	3,264	0.00%
2022/08/23	3	23.80	70	23.95	23.65	-67	3,179	-2.11%
2022/08/22	0	0.00	201	24.12	24.10	-201	3,183	-6.31%	大賣/鉅額交易
2022/08/19	0	0.00	1	23.85	23.85	-1	3,164	-0.03%
2022/08/17	2	23.50	0	0.00	23.50	2	3,233	0.06%
2022/08/11	0	0.00	21	23.66	23.80	-21	3,290	-0.64%
2022/08/10	0	0.00	3	23.15	23.40	-3	3,308	-0.09%
2022/07/27	0	0.00	6	24.82	24.80	-6	3,814	-0.16%
2022/07/26	1	25.25	0	0.00	25.15	1	3,718	0.03%
2022/07/25	2	25.05	0	0.00	25.35	2	3,706	0.05%
2022/07/22	3	25.62	0	0.00	25.10	3	3,773	0.08%
2022/07/21	0	0.00	5	25.45	25.70	-5	3,762	-0.13%
2022/07/19	0	0.00	2	25.68	25.95	-2	3,734	-0.05%
2022/07/15	0	0.00	2	24.50	24.85	-2	3,697	-0.05%
2022/07/14	5	23.85	0	0.00	24.35	5	3,677	0.14%
2022/07/12	1	22.40	0	0.00	22.40	1	3,630	0.03%
2022/06/20	3	24.83	0	0.00	24.60	3	4,131	0.07%
2022/06/16	4	26.25	0	0.00	25.90	4	4,297	0.09%
2022/06/15	0	0.00	5	26.52	26.55	-5	4,330	-0.12%
2022/06/14	1	25.50	0	0.00	25.80	1	4,349	0.02%
2022/06/07	10	26.10	0	0.00	26.00	10	4,654	0.21%
2022/05/31	0	0.00	2	25.80	25.50	-2	5,219	-0.04%
2022/05/26	1	25.50	0	0.00	25.25	1	6,344	0.02%
2022/05/24	1	25.35	0	0.00	24.90	1	6,374	0.02%
2022/05/20	0.1	26.20	0	0.00	26.15	0.1	6,359	0.00%
2022/05/11	3	23.58	0	0.00	23.90	3	6,429	0.05%
2022/05/09	8	25.41	88	24.42	24.55	-80	6,286	-1.27%
2022/05/06	7	26.95	0	0.00	27.05	7	6,097	0.11%
2022/04/28	10	28.80	10	28.97	28.95	0	6,169	0.00%
2022/04/27	1	27.50	11	27.63	27.70	-10	6,091	-0.16%
2022/04/26	52	28.78	0	0.00	28.40	52	6,176	0.84%
2022/04/25	4	28.93	5	29.40	28.75	-1	6,183	-0.02%
2022/04/22	10.5	29.37	0	0.00	29.85	10.5	6,157	0.17%
2022/04/21	0	0.00	2	29.40	29.45	-2	6,161	-0.03%
2022/04/20	2	28.65	0	0.00	28.65	2	6,124	0.03%
2022/04/15	0	0.00	1	29.10	28.95	-1	6,379	-0.02%
2022/04/12	7	27.86	0	0.00	27.80	7	6,890	0.10%
2022/04/11	2	28.30	0	0.00	28.30	2	6,869	0.03%
2022/04/07	2	29.38	0	0.00	29.05	2	6,870	0.03%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	5	29.65	215	30.02	30.20	-210	6,913	-3.04%	大賣/鉅額交易
2022/03/25	13	30.57	6	30.47	30.40	7	6,893	0.10%
2022/03/24	5	30.30	3	30.20	30.20	2	6,796	0.03%
2022/03/23	0	0.00	21	30.15	30.20	-21	6,799	-0.31%
2022/03/22	0	0.00	428	30.19	30.20	-428	6,782	-6.31%	大賣/鉅額交易
2022/03/21	0	0.00	36	29.83	29.95	-36	6,717	-0.54%
2022/03/18	0	0.00	2	29.20	29.00	-2	6,681	-0.03%
2022/03/17	0	0.00	61	28.81	28.90	-61	6,660	-0.92%
2022/03/16	47	28.17	0	0.00	28.20	47	6,651	0.71%
2022/03/15	438	28.46	0	0.00	28.40	438	6,657	6.58%	大買/鉅額交易
2022/03/11	60	28.70	0	0.00	28.55	60	6,705	0.89%
2022/03/09	2	27.85	3	27.80	28.00	-1	6,603	-0.02%
2022/03/04	221	30.54	3	30.60	30.50	218	6,564	3.32%	大買/鉅額交易
2022/03/03	6	31.76	104	31.99	31.45	-98	6,548	-1.50%	大賣/
2022/03/02	2	31.05	19	30.05	31.05	-17	6,038	-0.28%
2022/03/01	0	0.00	2	29.80	29.70	-2	5,686	-0.04%
2022/02/24	2	28.46	0	0.00	28.45	2	5,737	0.04%
2022/02/23	0	0.00	1	29.35	29.30	-1	5,798	-0.02%
2022/02/21	0	0.00	3	29.82	29.75	-3	5,842	-0.05%
2022/02/17	1	29.05	0	0.00	29.00	1	6,010	0.02%
2022/02/16	2	28.90	0	0.00	29.00	2	6,077	0.03%
2022/02/14	0	0.00	2	30.10	29.20	-2	6,166	-0.03%
2022/02/11	0	0.00	3	29.35	29.20	-3	6,342	-0.05%
2022/01/26	0	0.00	3	27.50	27.55	-3	6,377	-0.05%
2022/01/24	0	0.00	1	27.85	27.85	-1	6,458	-0.02%
2022/01/21	10	28.18	0	0.00	28.10	10	6,530	0.15%
2022/01/18	0	0.00	2	28.95	28.70	-2	6,689	-0.03%
2022/01/14	0.1	28.80	6	28.80	28.75	-5.9	6,950	-0.09%
2022/01/11	7	29.84	0	0.00	29.30	7	7,293	0.10%
2022/01/10	4	30.33	0	0.00	30.20	4	7,483	0.05%
2022/01/07	0	0.00	1	31.75	30.80	-1	7,688	-0.01%
2022/01/06	2	30.20	0	0.00	30.25	2	7,697	0.03%
2022/01/05	2	30.60	0	0.00	30.60	2	8,095	0.02%
2022/01/03	0	0.00	4	31.45	31.20	-4	9,127	-0.04%
2021/12/29	7	31.88	0	0.00	31.90	7	10,138	0.07%
2021/12/28	1	31.30	0	0.00	31.35	1	10,712	0.01%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/24	0	0.00	2	31.60	31.20	-2	11,950	-0.02%
2021/12/23	118	31.10	3	31.17	31.25	115	12,855	0.89%	大買/鉅額交易
2021/12/21	101	30.78	0	0.00	31.05	101	16,225	0.62%	大買/鉅額交易
2021/12/17	15	30.80	0	0.00	30.80	15	18,740	0.08%
2021/12/16	1	31.05	0	0.00	30.90	1	19,854	0.01%
2021/12/15	1	31.05	5	31.00	31.05	-4	20,506	-0.02%
2021/12/14	2	31.35	3	31.10	31.10	-1	21,861	0.00%
2021/12/10	4	31.55	2	31.60	31.50	2	23,910	0.01%
2021/12/08	3	32.57	0	0.00	32.45	3	24,107	0.01%
2021/12/03	1	31.70	1	32.00	31.85	0	24,149	0.00%
2021/12/02	1	31.35	14	31.37	31.35	-13	24,161	-0.05%
2021/11/30	0	0.00	16	31.40	31.40	-16	24,052	-0.07%
2021/11/29	5	31.80	0	0.00	31.90	5	23,964	0.02%
2021/11/26	0	0.00	1	33.25	33.40	-1	23,829	0.00%
2021/11/25	2	33.35	2	33.10	33.05	0	23,805	0.00%
2021/11/24	88	33.20	9	33.04	33.55	79	23,765	0.33%
2021/11/23	2	32.35	11	32.37	32.35	-9	23,794	-0.04%
2021/11/22	8	32.40	0	0.00	32.70	8	23,762	0.03%
2021/11/19	1	33.50	3	33.55	33.00	-2	23,672	-0.01%
2021/11/18	4	33.03	10	33.03	33.00	-6	23,677	-0.03%
2021/11/17	8	33.10	3	33.40	33.35	5	23,672	0.02%
2021/11/16	9	33.27	1	33.35	33.00	8	23,674	0.03%
2021/11/15	4	34.09	1	34.35	33.95	3	23,540	0.01%
2021/11/12	0	0.00	2	34.65	34.80	-2	23,513	-0.01%
2021/11/11	0	0.00	6	34.91	34.70	-6	23,516	-0.03%
2021/11/10	23	35.70	5	35.60	35.35	18	23,511	0.08%
2021/11/08	1	34.65	2	34.50	34.35	-1	23,225	0.00%
2021/11/03	0	0.00	1	34.35	34.40	-1	23,181	0.00%
2021/11/02	4	34.08	0	0.00	33.75	4	23,168	0.02%
2021/11/01	0	0.00	2	34.35	34.45	-2	23,137	-0.01%
2021/10/29	4	34.05	3	34.43	34.40	1	23,112	0.00%
2021/10/28	0	0.00	9	34.99	34.60	-9	23,013	-0.04%
2021/10/27	1	35.10	1	35.10	35.40	0	22,954	0.00%
2021/10/26	6	35.90	0	0.00	35.40	6	22,876	0.03%
2021/10/25	0	0.00	1	36.25	36.25	-1	22,792	0.00%
2021/10/22	20.3	36.21	3	37.00	36.00	17.3	22,749	0.08%
2021/10/21	3	37.85	1	37.45	37.45	2	22,630	0.01%
2021/10/20	25	37.30	0	0.00	37.00	25	22,522	0.11%
2021/10/19	15	37.27	0	0.00	37.35	15	22,571	0.07%
2021/10/18	28	37.33	6	37.97	37.80	22	22,550	0.10%
2021/10/15	10	36.12	22	36.59	36.85	-12	22,358	-0.05%
2021/10/14	11	37.09	8	37.06	35.90	3	22,261	0.01%
2021/10/13	40	38.49	8	38.67	37.70	32	21,920	0.15%
2021/10/12	23	39.45	13	38.92	38.00	10	21,540	0.05%
2021/10/08	37	38.72	7	38.64	38.70	30	21,009	0.14%
2021/10/07	11	37.59	19	38.10	38.60	-8	20,791	-0.04%
2021/10/06	24	37.81	10	37.50	37.05	14	20,704	0.07%
2021/10/05	4	37.00	7	36.68	37.80	-3	20,263	-0.01%
2021/10/04	24	36.96	18.3	36.36	35.75	5.7	19,806	0.03%
2021/10/01	62	37.96	67	37.79	36.85	-5	19,614	-0.03%
2021/09/30	19	38.76	23	39.00	37.70	-4	19,341	-0.02%
2021/09/29	40	41.33	31.1	41.33	39.90	8.9	18,976	0.05%
2021/09/28	15	40.30	54	40.77	41.20	-39	17,900	-0.22%
2021/09/27	37.4	40.03	23	40.09	39.70	14.4	20,273	0.07%
2021/09/24	44	38.80	34	38.75	38.95	10	20,095	0.05%
2021/09/23	24	37.36	15	37.81	37.90	9	19,214	0.05%
2021/09/22	13	36.30	18	36.24	36.45	-5	18,579	-0.03%
2021/09/17	21	36.65	20	36.24	35.65	1	18,086	0.01%
2021/09/16	31	36.52	332	36.47	37.15	-301	16,909	-1.78%	大賣/鉅額交易
2021/09/15	10	34.40	5	34.83	34.00	5	15,636	0.03%
2021/09/13	1	34.00	0	0.00	34.00	1	15,526	0.01%
2021/09/10	0	0.00	1	33.00	33.10	-1	15,655	-0.01%
2021/09/07	0	0.00	1	32.95	32.95	-1	16,689	-0.01%
2021/09/03	4	32.43	0	0.00	32.35	4	16,864	0.02%
2021/09/02	3	32.15	0	0.00	32.00	3	17,089	0.02%
2021/08/31	0	0.00	6	32.90	32.95	-6	17,576	-0.03%
2021/08/30	6	32.55	40	32.75	32.55	-34	17,926	-0.19%
2021/08/25	40	31.45	0	0.00	31.35	40	20,738	0.19%
2021/08/23	0	0.00	0.5	30.70	30.85	-0.5	21,719	0.00%
2021/08/20	0	0.00	8	30.10	30.05	-8	22,028	-0.04%
2021/08/18	1	31.05	9	30.56	31.25	-8	22,947	-0.03%
2021/08/17	5	30.20	6	30.93	30.15	-1	23,073	0.00%
2021/08/16	0	0.00	1	30.95	30.50	-1	23,202	0.00%
2021/08/13	5	32.90	0	0.00	32.10	5	23,247	0.02%
2021/08/12	0	0.00	1	33.00	33.30	-1	23,400	0.00%
2021/08/06	1	33.90	5	34.30	33.85	-4	24,524	-0.02%
2021/08/02	0	0.00	2	33.10	33.75	-2	25,844	-0.01%
2021/07/30	3	32.77	2	32.80	32.75	1	26,439	0.00%
2021/07/29	5	32.50	0	0.00	32.75	5	26,948	0.02%
2021/07/27	0	0.00	1	33.00	32.65	-1	28,122	0.00%
2021/07/26	248	35.18	0	0.00	34.25	248	29,395	0.84%	大買/鉅額交易
2021/07/23	1	34.50	1	34.95	34.95	0	30,292	0.00%
2021/07/21	8	34.05	12	33.96	33.90	-4	31,155	-0.01%
2021/07/20	4	34.83	6	35.08	34.80	-2	31,290	-0.01%
2021/07/16	1	36.10	0	0.00	36.10	1	32,416	0.00%
2021/07/15	37	35.22	0	0.00	36.25	37	33,050	0.11%
2021/07/14	3	35.35	3	35.10	35.05	0	34,334	0.00%
2021/07/13	3	36.05	0	0.00	35.00	3	34,887	0.01%
2021/07/12	5	36.55	10	37.15	36.55	-5	35,710	-0.01%
2021/07/09	6	37.33	0	0.00	37.00	6	36,360	0.02%
2021/07/08	4	37.74	2	37.70	37.45	2	36,740	0.01%
2021/07/07	11	37.89	6	37.88	37.70	5	37,114	0.01%
2021/07/06	14.5	39.47	205	39.00	39.60	-190.5	36,992	-0.51%	大賣/鉅額交易
2021/07/05	6	39.43	26	39.83	39.10	-20	36,582	-0.05%
2021/07/02	82	41.66	69	41.78	38.00	13	35,624	0.04%
2021/07/01	1	39.75	26.6	40.24	40.80	-25.6	32,131	-0.08%
2021/06/30	3	36.52	2	36.70	37.10	1	31,205	0.00%
2021/06/29	18	36.71	7	37.15	36.30	11	30,938	0.04%
2021/06/28	5	36.27	1	36.35	36.40	4	30,515	0.01%
2021/06/25	57	35.99	3.8	36.14	35.90	53.3	30,451	0.17%
2021/06/24	155	35.37	36.2	35.99	36.30	118.8	30,419	0.39%	大買/鉅額交易
2021/06/23	33	35.52	8.9	36.26	35.55	24.1	30,216	0.08%
2021/06/22	7	35.09	5	35.60	35.00	2	29,952	0.01%
2021/06/21	10	34.46	4	34.10	34.10	6	29,728	0.02%
2021/06/18	1	36.00	32	35.91	35.80	-31	29,486	-0.11%
2021/06/17	32	36.90	5	36.59	36.85	27	29,354	0.09%
2021/06/16	4	36.61	10	36.56	36.30	-6	29,221	-0.02%
2021/06/15	10	35.41	11	35.83	35.85	-1	28,506	0.00%
2021/06/11	8	35.55	8	36.20	35.75	0	28,550	0.00%
2021/06/10	1	34.90	10	34.95	35.95	-9	28,699	-0.03%
2021/06/09	9	36.83	11	37.66	36.25	-2	28,751	-0.01%
2021/06/08	9	37.98	0	0.00	37.20	9	28,929	0.03%
2021/06/07	7	37.68	0	0.00	38.15	7	29,315	0.02%
2021/06/04	14	38.30	0	0.00	38.25	14	29,199	0.05%
2021/06/03	12	38.80	104	39.81	39.00	-92	29,262	-0.31%	大賣/
2021/06/02	35	38.85	36.5	38.69	37.70	-1.5	28,922	-0.01%
2021/06/01	2	35.80	2	36.05	36.50	0	27,258	0.00%
2021/05/31	13	36.05	6	36.98	36.30	7	27,050	0.03%
2021/05/28	0	0.00	5	34.27	34.20	-5	26,387	-0.02%
2021/05/27	5	33.31	8	33.28	33.05	-3	26,125	-0.01%
2021/05/26	20	33.97	2	34.28	33.70	18	25,938	0.07%
2021/05/25	0	0.00	2.3	34.45	34.45	-2.3	25,343	-0.01%
2021/05/24	0.3	31.35	1	31.65	31.35	-0.8	25,296	0.00%
2021/05/21	1	31.20	1	31.55	31.55	0	25,265	0.00%
2021/05/20	5	31.43	5	30.90	30.40	0	25,212	0.00%
2021/05/19	4	32.03	19	31.25	31.60	-15	25,136	-0.06%
2021/05/18	16	30.88	0	0.00	30.90	16	24,986	0.06%
2021/05/17	2	28.53	1	29.20	28.10	1	24,875	0.00%
2021/05/14	1	31.70	2	31.78	31.20	-1	24,620	0.00%
2021/05/13	2	29.23	0	0.00	29.80	2	24,303	0.01%
2021/05/12	2	31.33	12	30.57	30.50	-10	23,917	-0.04%
2021/05/11	4	34.53	8	33.25	33.85	-4	23,736	-0.02%
2021/05/10	21	36.22	10	36.00	36.25	11	23,436	0.05%
2021/05/07	104	35.85	24	35.86	36.10	80	23,217	0.34%	大買/
2021/05/06	1	36.15	3	37.35	37.00	-2	22,688	-0.01%
2021/05/05	17	36.13	18	36.31	35.90	-1	22,513	0.00%
2021/05/04	15	35.75	9	36.16	35.10	6	22,098	0.03%
2021/05/03	26	40.92	12	41.17	39.00	14	21,523	0.07%
2021/04/29	7	38.57	36	39.50	41.35	-29	20,315	-0.14%
2021/04/28	10	37.64	11	37.97	37.60	-1	19,398	-0.01%
2021/04/27	8.5	36.06	22	36.52	37.15	-13.5	19,018	-0.07%
2021/04/26	4.3	36.64	5	37.01	37.40	-0.7	18,623	0.00%
2021/04/23	3.2	35.24	5	36.05	36.05	-1.8	18,461	-0.01%
2021/04/22	22.5	37.93	4	37.96	36.40	18.5	18,361	0.10%
2021/04/21	9	37.54	4.2	37.39	37.20	4.8	17,484	0.03%
2021/04/20	29	37.03	23.1	36.85	37.15	5.9	16,836	0.04%
2021/04/19	21	37.48	15	38.72	38.75	6	15,642	0.04%
2021/04/16	13	34.35	23.9	34.43	35.25	-10.9	14,910	-0.07%
2021/04/15	17.5	31.83	29.1	31.41	32.05	-11.6	13,874	-0.08%
2021/04/14	20	29.43	18	29.66	29.15	2	13,338	0.01%
2021/04/13	28.5	29.37	17.1	28.78	28.80	11.4	12,951	0.09%
2021/04/12	3	28.72	17	28.56	28.75	-14	12,421	-0.11%
2021/04/09	5	26.07	134	26.11	26.15	-129	12,234	-1.05%	大賣/鉅額交易
2021/04/08	10	25.54	0	0.00	25.65	10	12,313	0.08%
2021/04/07	4.1	26.00	1	25.75	25.85	3.1	12,564	0.02%
2021/04/06	2	25.90	12	26.15	26.40	-10	12,562	-0.08%
2021/04/01	1	25.20	13	25.55	25.60	-12	12,538	-0.10%
2021/03/31	3.2	25.20	0	0.00	25.50	3.2	12,650	0.03%
2021/03/30	66.4	25.00	5	25.10	25.20	61.4	12,840	0.48%
2021/03/29	68.4	24.80	5	24.85	24.95	63.4	13,816	0.46%
2021/03/26	5	24.55	5	24.65	24.65	0	15,252	0.00%
2021/03/25	0	0.00	2	24.10	24.00	-2	15,354	-0.01%
2021/03/24	0	0.00	2	24.15	24.10	-2	15,359	-0.01%
2021/03/19	2	23.90	0	0.00	23.95	2	15,544	0.01%
2021/03/17	5	24.15	1	24.35	24.15	4	15,673	0.03%
2021/03/16	5	24.65	11	25.36	24.60	-6	15,624	-0.04%
2021/03/15	2	25.30	4	25.58	25.80	-2	15,413	-0.01%
2021/03/12	1	24.75	21.3	24.99	25.30	-20.3	15,193	-0.13%
2021/03/11	28.2	24.23	27	24.22	24.45	1.2	15,074	0.01%
2021/03/10	12.3	23.20	5	23.30	23.30	7.3	14,761	0.05%
2021/03/09	69	22.72	78	22.90	22.70	-9	14,550	-0.06%
2021/03/08	16.5	22.94	22	23.32	23.25	-5.5	14,315	-0.04%
2021/03/02	0	0.00	1	21.90	21.65	-1	14,023	-0.01%
2021/02/25	6	22.11	6	22.20	22.30	0	14,487	0.00%
2021/02/24	0	0.00	2	22.20	21.65	-2	14,774	-0.01%
2021/02/19	6	21.78	0	0.00	21.90	6	14,809	0.04%
2021/02/18	0	0.00	3	21.60	21.75	-3	14,865	-0.02%
2021/02/17	1	21.10	0	0.00	21.50	1	15,052	0.01%
2021/02/03	0	0.00	4	21.00	21.05	-4	15,936	-0.03%
2021/01/29	0	0.00	20	20.10	20.10	-20	16,551	-0.12%
2021/01/27	0	0.00	10	20.95	20.60	-10	16,551	-0.06%
2021/01/20	17	18.97	40	18.75	18.65	-23	16,679	-0.14%
2021/01/18	3	19.95	0	0.00	20.00	3	17,350	0.02%
2021/01/15	0	0.00	1	20.50	20.70	-1	17,316	-0.01%
2021/01/14	2	21.20	1	21.15	21.20	1	17,192	0.01%
2021/01/08	5	22.20	0	22.65	22.25	5	17,133	0.03%
2021/01/06	0	0.00	1	22.45	22.05	-1	16,947	-0.01%
2021/01/05	0	0.00	15	23.00	22.70	-15	17,181	-0.09%
2021/01/04	5	22.90	2	23.00	22.95	3	17,103	0.02%
2020/12/31	6	22.38	5	22.56	22.60	1	16,890	0.01%
2020/12/30	13	22.20	4	22.31	22.15	9	16,704	0.05%
2020/12/29	40	21.96	10	21.90	21.95	30	16,457	0.18%
2020/12/28	1	22.20	0	0.00	22.00	1	16,379	0.01%
2020/12/25	31	21.76	24	21.94	21.90	7	16,215	0.04%
2020/12/24	25	21.16	24	21.45	21.90	1	16,067	0.01%
2020/12/23	23	21.28	2	22.98	21.00	21	15,843	0.13%
2020/12/22	21	22.48	4	21.59	21.45	17	15,000	0.11%
2020/12/21	4	20.75	1	20.70	20.75	3	13,652	0.02%
2020/12/16	2	20.58	0	0.00	20.65	2	13,962	0.01%
2020/12/15	2	21.00	22	20.50	20.55	-20	14,724	-0.14%
2020/12/14	0	0.00	3	20.65	20.65	-3	16,035	-0.02%
2020/12/11	0	0.00	29	20.14	20.25	-29	15,971	-0.18%
2020/12/10	1	20.80	1	20.45	20.40	0	16,052	0.00%
2020/12/09	0.3	20.40	17	20.44	20.45	-16.8	16,208	-0.10%
2020/12/08	0	0.00	11	20.51	20.50	-11	16,748	-0.07%
2020/12/04	17	20.46	17	20.47	20.65	0	18,007	0.00%
2020/12/03	2	19.95	0	0.00	19.85	2	18,221	0.01%
2020/12/02	1	19.75	0	0.00	19.75	1	18,883	0.01%
2020/12/01	22	19.88	0	0.00	20.20	22	18,815	0.12%
2020/11/30	5	20.25	1	20.40	19.90	4	18,901	0.02%
2020/11/27	2	20.00	0	0.00	19.85	2	18,820	0.01%
2020/11/25	17	20.16	25	20.15	20.10	-8	18,576	-0.04%
2020/11/24	37	20.32	38	20.52	20.20	-1	18,379	-0.01%
2020/11/23	39	20.57	32	20.28	20.90	7	17,947	0.04%
2020/11/20	20	19.80	3	19.40	19.80	17	17,494	0.10%
2020/11/19	11	19.00	11	19.25	19.00	0	17,286	0.00%
2020/11/18	5	19.15	6	19.18	19.00	-1	17,220	-0.01%
2020/11/17	2	18.83	1	19.10	19.10	1	17,149	0.01%
2020/11/16	13	18.66	4.1	18.92	18.70	8.9	17,023	0.05%
2020/11/13	13	19.28	20	19.29	19.25	-7	16,657	-0.04%
2020/11/12	13	19.68	8	19.59	19.60	5	16,513	0.03%
2020/11/11	21	20.07	12	20.17	20.00	9	16,366	0.05%
2020/11/10	27	19.24	29	19.25	19.10	-2	15,820	-0.01%
2020/11/06	6	18.78	49.6	18.62	19.00	-43.6	15,226	-0.29%
2020/11/05	15	18.25	10	18.50	18.30	5	14,840	0.03%
2020/11/04	21	18.20	0	0.00	18.10	21	14,739	0.14%
2020/11/02	7	17.95	4	17.85	17.95	3	14,306	0.02%
2020/10/30	0	0.00	5	17.85	17.65	-5	14,143	-0.04%
2020/10/29	2	18.05	0	0.00	17.95	2	13,990	0.01%
2020/10/28	52	18.27	30	18.27	18.20	22	13,767	0.16%
2020/10/27	24	18.46	57	18.36	18.50	-33	13,405	-0.25%
2020/10/26	22	17.96	11	17.80	17.95	11	12,908	0.09%
2020/10/23	0	0.00	18	17.19	17.15	-18	12,334	-0.15%
2020/10/22	11	16.90	0	0.00	17.15	11	12,219	0.09%
2020/10/20	6	16.60	15	16.68	16.60	-9	11,987	-0.08%
2020/10/19	0	0.00	10	16.60	16.60	-10	11,907	-0.08%
2020/10/16	0	0.00	1	16.30	16.45	-1	11,877	-0.01%
2020/10/13	17	16.49	11	16.75	16.25	6	11,336	0.05%
2020/10/12	0	0.00	10	16.15	16.20	-10	10,910	-0.09%
2020/10/06	10	16.35	20	16.33	16.50	-10	10,738	-0.09%
2020/10/05	20	16.25	20	15.88	16.25	0	10,644	0.00%
2020/09/30	8	15.70	0	0.00	15.70	8	10,605	0.08%
2020/09/29	0	0.00	3	16.10	15.85	-3	10,589	-0.03%
2020/09/28	0	0.00	10	15.93	16.00	-10	10,516	-0.10%
2020/09/25	2	15.83	40	16.18	15.60	-38	10,431	-0.36%
2020/09/24	26	16.12	11	16.04	16.00	15	10,168	0.15%
2020/09/23	10	16.75	13	16.56	16.25	-3	9,913	-0.03%
2020/09/21	1	17.50	2	17.38	17.10	-1	9,469	-0.01%
2020/09/18	68	17.52	71	17.74	17.50	-3	9,205	-0.03%
2020/09/17	95	17.50	28	17.53	17.55	67	8,368	0.80%
2020/09/16	7	15.96	10	16.15	16.20	-3	6,853	-0.04%
2020/09/15	7	16.16	0	0.00	16.25	7	6,847	0.10%
2020/09/14	5	16.55	6	15.86	15.90	-1	6,652	-0.02%
2020/09/11	35	16.87	38	17.03	16.20	-3	6,375	-0.05%
2020/09/10	61	16.69	108	16.65	17.20	-47	5,752	-0.82%	大賣/
2020/09/09	14	16.11	32	16.11	16.15	-18	4,808	-0.37%
2020/09/08	43	15.22	24	15.19	15.30	19	4,004	0.47%
2020/09/07	3	14.87	13	14.90	15.25	-10	3,496	-0.29%
2020/09/04	0	0.00	20	13.75	13.90	-20	2,763	-0.72%
2020/09/03	56	13.76	1	13.85	13.80	55	2,682	2.05%
2020/09/02	30	13.32	0	0.00	13.45	30	2,510	1.20%
2020/08/31	3	13.10	0	0.00	13.00	3	2,447	0.12%
2020/08/28	2	13.05	0	0.00	12.90	2	2,420	0.08%
2020/08/25	2	13.05	0	0.00	12.95	2	2,440	0.08%
2020/08/17	5	13.15	1	12.96	13.35	4	2,223	0.18%
2020/08/13	0	0.00	0.1	12.30	12.30	-0.1	2,028	0.00%
2020/08/04	0	0.00	0.1	11.55	11.45	-0.1	2,117	0.00%
2020/07/29	0.2	11.35	0	0.00	11.35	0.2	2,204	0.01%
2020/07/20	0	0.00	5	12.55	12.55	-5	2,331	-0.21%
2020/07/07	0	0.00	14	12.44	12.45	-14	2,404	-0.58%
2020/06/22	10	12.85	0	0.00	12.60	10	2,547	0.39%
2020/06/09	0	0.00	6	12.65	12.60	-6	2,721	-0.22%
2020/06/08	0	0.00	3	12.50	12.50	-3	2,713	-0.11%
2020/06/01	0.1	12.00	0	0.00	12.05	0.1	2,646	0.00%
2020/05/28	5	11.95	2	11.95	12.00	3	2,590	0.12%
2020/05/27	0.1	11.95	0	0.00	11.95	0.1	2,596	0.00%
2020/05/22	10	11.95	0	0.00	11.90	10	2,597	0.39%
2020/05/19	4	12.28	11	12.21	12.40	-7	2,509	-0.28%
2020/05/14	0	0.00	10	11.90	11.85	-10	2,390	-0.42%
2020/05/12	10	11.98	0	0.00	12.05	10	2,380	0.42%
2020/05/07	0.1	12.25	0	0.00	12.25	0.1	2,322	0.00%
2020/04/30	10	12.40	0	0.00	12.45	10	2,244	0.45%
2020/04/27	10	12.05	0	0.00	12.05	10	2,235	0.45%
2020/04/20	1	11.35	1	11.30	11.40	0	2,023	0.00%
2020/04/16	0.2	11.35	0	0.00	11.30	0.2	1,987	0.01%
2020/04/09	0	0.00	35	10.67	10.75	-35	1,925	-1.82%
2020/04/07	10	10.30	0	0.00	10.30	10	1,874	0.53%
2020/03/31	25	10.02	0	0.00	10.05	25	1,818	1.37%
2020/03/19	0	0.00	5	8.58	8.55	-5	1,720	-0.29%
2020/03/10	0	0.00	3	11.50	11.60	-3	1,664	-0.18%
2020/03/05	5	12.25	0	0.00	12.25	5	1,569	0.32%
2020/02/13	0	0.00	7	12.39	12.35	-7	1,688	-0.41%
2020/02/12	1	12.30	0	0.00	12.35	1	1,723	0.06%
2020/02/11	2	12.35	0.4	12.30	12.35	1.6	1,771	0.09%
2020/02/10	1	12.20	0	0.00	12.25	1	1,855	0.05%
2020/02/07	3	12.33	0	0.00	12.35	3	1,931	0.16%
2020/02/06	2	12.50	0	0.00	12.55	2	1,985	0.10%
2020/01/30	0	0.00	20	12.65	12.55	-20	2,176	-0.92%
2020/01/16	0	0.00	3	13.68	13.65	-3	2,160	-0.14%
2020/01/13	0	0.00	20	13.75	13.80	-20	2,154	-0.93%
2020/01/08	2	13.85	0	0.00	13.70	2	2,182	0.09%
2019/12/30	10	14.05	0	0.00	13.95	10	2,091	0.48%
2019/12/25	0	0.00	0.1	13.90	13.90	-0.1	2,087	-0.01%
2019/12/23	0	0.00	20	13.95	13.95	-20	2,102	-0.95%
2019/12/18	15	14.50	4	14.53	14.50	11	2,049	0.54%
2019/12/17	8	14.50	0	0.00	14.50	8	2,011	0.40%
2019/12/16	10	14.20	0	0.00	14.25	10	1,936	0.52%
2019/11/15	1	13.50	0	0.00	13.60	1	2,246	0.04%
2019/11/08	0	0.00	6	14.01	14.00	-6	2,220	-0.27%
2019/11/07	0	0.00	6	14.08	14.25	-6	2,168	-0.28%
2019/11/06	0	0.00	15	13.88	14.00	-15	2,083	-0.72%
2019/11/05	0	0.00	4	13.95	13.90	-4	2,008	-0.20%
2019/11/04	2	13.65	6	13.92	13.90	-4	1,954	-0.20%
2019/11/01	12	13.39	0	0.00	13.60	12	1,857	0.65%
2019/10/31	7	13.24	0	0.00	13.40	7	1,818	0.38%
2019/10/30	2	13.15	0	0.00	13.25	2	1,781	0.11%
2019/10/29	2	13.15	0	0.00	13.20	2	1,765	0.11%
2019/10/28	5	13.15	1	13.05	13.15	4	1,735	0.23%
2019/10/25	2	12.90	0	0.00	12.95	2	1,724	0.12%
2019/10/24	0	0.00	1	13.00	13.00	-1	1,725	-0.06%
2019/10/18	2	12.55	0	0.00	12.55	2	1,739	0.11%
2019/10/02	0	0.00	0.2	12.75	12.80	-0.2	1,701	-0.01%
2019/10/01	0	0.00	0.1	12.85	12.85	-0.1	1,705	0.00%
2019/09/17	0	0.00	16	13.62	13.45	-16	1,555	-1.03%
2019/09/16	30	13.64	11	13.96	13.55	19	1,520	1.25%
2019/09/12	0	0.00	2	13.10	13.10	-2	1,298	-0.15%
2019/09/02	0	0.00	3	12.70	12.85	-3	1,115	-0.27%
2019/07/03	2	12.10	0	0.00	12.05	2	806	0.25%
2019/06/05	0	0.00	60	11.90	11.90	-60	826	-7.26%
2019/04/15	2	12.00	0	0.00	12.05	2	788	0.25%
2019/04/08	0	0.00	0.2	11.90	11.90	-0.2	765	-0.03%
2019/04/02	10	11.95	0	0.00	11.90	10	758	1.32%
2019/03/27	20	11.98	0	0.00	12.00	20	737	2.71%
2019/03/19	2	12.05	0	0.00	12.05	2	729	0.27%
2019/03/15	10	12.05	0	0.00	12.00	10	721	1.39%
2019/03/11	8	12.15	0	0.00	12.10	8	749	1.07%
2019/02/21	0	0.00	10	12.50	12.35	-10	769	-1.30%
2019/02/15	0	0.00	0.1	12.20	12.20	-0.1	775	-0.02%
2019/02/14	20	12.45	0	0.00	12.35	20	769	2.60%
2019/01/18	0	0.00	2	11.95	11.95	-2	748	-0.27%
2018/11/28	5	12.45	0	0.00	12.50	5	880	0.57%
2018/11/19	10	12.80	0	0.00	12.85	10	878	1.14%
2018/11/15	0	0.00	1	13.05	12.80	-1	890	-0.11%
2018/11/01	0.1	11.90	0	0.00	11.85	0.1	820	0.01%
2018/10/25	1	11.60	0	0.00	11.65	1	805	0.12%
2018/10/16	0	0.00	5	12.55	12.35	-5	773	-0.65%
2018/10/11	1	12.75	0	0.00	12.40	1	744	0.13%
2018/09/21	0	0.00	6	13.88	14.00	-6	635	-0.94%
2018/09/18	0	0.00	3	13.80	13.75	-3	625	-0.49%
2018/08/30	2	13.80	0	0.00	13.85	2	716	0.28%
2018/08/24	2	13.70	0	0.00	13.65	2	740	0.27%
2018/08/23	4	13.75	0	0.00	13.80	4	756	0.53%
2018/08/17	1	13.60	0	0.00	13.75	1	760	0.13%
2018/07/27	1	13.80	0	0.00	13.75	1	947	0.11%
2018/07/16	1	13.95	0	0.00	14.00	1	950	0.11%
2018/06/11	7	14.70	0	0.00	14.65	7	1,068	0.66%
2018/06/07	5	14.75	0	0.00	14.70	5	1,086	0.46%
2018/06/05	1	14.70	0	0.00	14.65	1	1,104	0.09%
2018/06/04	1	14.80	0	0.00	14.90	1	1,102	0.09%
2018/05/22	0	0.00	5	14.96	15.00	-5	1,138	-0.44%
2018/05/18	5	15.05	0	0.00	15.15	5	1,158	0.43%
2018/05/16	1	14.70	0	0.00	14.65	1	1,091	0.09%
2018/04/26	1	14.35	0	0.00	14.35	1	1,431	0.07%
2018/04/18	1	14.55	0	0.00	14.50	1	1,610	0.06%
2018/04/16	0	0.00	2	14.80	14.80	-2	1,808	-0.11%
2018/04/12	1	14.70	0	0.00	14.90	1	1,897	0.05%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/30	1	14.55	0	0.00	14.60	1	2,442	0.04%
2018/03/27	10	14.70	0	0.00	14.55	10	2,568	0.39%
2018/03/26	11	14.59	0	0.00	14.55	11	2,619	0.42%
2018/03/08	0	0.00	10	14.85	14.85	-10	3,337	-0.30%
2018/03/05	0	0.00	3	15.00	14.85	-3	3,573	-0.08%
2018/03/02	1	15.10	0	0.00	15.00	1	3,570	0.03%
2018/03/01	4	15.10	0	0.00	15.20	4	3,576	0.11%
2018/02/27	0	0.00	2	15.35	15.30	-2	3,584	-0.06%
2018/02/23	0	0.00	2	15.05	15.00	-2	3,592	-0.06%
2018/02/09	1	14.50	0	0.00	14.55	1	3,595	0.03%
2018/02/08	3	14.67	0	0.00	14.70	3	3,598	0.08%
2018/02/07	2	14.68	0	0.00	14.50	2	3,602	0.06%
2018/02/06	3	14.95	20.4	14.80	14.55	-17.4	3,611	-0.48%
2018/01/29	3	15.70	0	0.00	15.75	3	3,750	0.08%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/10	11	16.84	5	16.70	16.70	6	3,365	0.18%
2018/01/05	0	0.00	5	16.40	16.45	-5	3,110	-0.16%
2018/01/02	0	0.00	8	16.40	16.50	-8	2,973	-0.27%