三晃 (1721)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	14.40	0	0.00	14.30	6	1,908	0.31%
2024/05/02	14	14.52	0	0.00	14.45	14	1,923	0.73%
2024/04/30	10	14.30	0	0.00	14.25	10	1,917	0.52%
2024/04/29	3	14.30	0	0.00	14.30	3	1,913	0.16%
2024/04/26	10	14.20	0	0.00	14.10	10	1,910	0.52%
2024/04/25	10	14.15	0	0.00	14.20	10	1,912	0.52%
2024/04/22	0	0.00	10	14.25	14.20	-10	1,953	-0.51%
2024/04/01	0	0.00	1	15.05	15.05	-1	2,358	-0.04%
2024/03/29	0	0.00	3	15.20	14.80	-3	2,361	-0.13%
2024/03/26	0	0.00	2	15.28	15.35	-2	2,341	-0.09%
2024/03/25	1	15.55	0	0.00	15.40	1	2,315	0.04%
2024/03/15	1	14.50	0	0.00	14.50	1	2,271	0.04%
2024/03/13	0	0.00	10	14.55	14.70	-10	2,326	-0.43%
2024/03/12	10	15.05	0	0.00	14.85	10	2,343	0.43%
2024/03/11	1	14.85	0	0.00	14.85	1	2,353	0.04%
2024/03/08	2	14.80	0	0.00	14.65	2	2,385	0.08%
2024/03/07	2	15.15	0	0.00	15.15	2	2,384	0.08%
2024/03/06	1	16.25	0	0.00	15.55	1	2,362	0.04%
2024/03/05	0	0.00	34	15.86	15.80	-34	2,341	-1.45%
2024/02/29	3	16.92	10	16.95	16.60	-7	2,255	-0.31%
2024/02/27	26	16.64	23	17.02	16.90	3	2,204	0.14%
2024/01/19	0.1	14.40	0	0.00	14.25	0.1	4,007	0.00%
2024/01/16	1	14.90	0	0.00	14.70	1	5,799	0.02%
2024/01/09	0	0.00	2	15.55	15.70	-2	5,906	-0.03%
2024/01/08	3	16.68	3	16.38	16.50	0	5,793	0.00%
2024/01/05	1	15.35	2	15.50	15.30	-1	5,559	-0.02%
2023/12/26	0	0.00	5	15.20	15.20	-5	5,437	-0.09%
2023/12/22	1	15.40	0	0.00	15.15	1	5,425	0.02%
2023/12/20	1	15.60	0	0.00	15.55	1	5,417	0.02%
2023/12/19	1	15.15	0	0.00	15.55	1	5,407	0.02%
2023/12/14	1	15.80	0	0.00	15.65	1	5,358	0.02%
2023/12/07	1	15.60	0	0.00	15.50	1	5,254	0.02%
2023/12/05	1	15.95	0	0.00	15.90	1	5,199	0.02%
2023/12/04	1	16.55	0	0.00	16.30	1	5,152	0.02%
2023/12/01	1	16.45	0	0.00	16.45	1	5,099	0.02%
2023/11/30	0.2	16.60	0	0.00	16.60	0.2	5,075	0.00%
2023/11/24	1	16.25	10	16.80	16.15	-9	4,989	-0.18%
2023/11/22	0	0.00	21	17.10	16.85	-21	4,818	-0.44%
2023/11/20	0	0.00	1	17.00	16.90	-1	4,752	-0.02%
2023/11/16	0	0.00	5	16.75	16.85	-5	4,653	-0.11%
2023/11/15	0	0.00	1	16.70	16.60	-1	4,605	-0.02%
2023/11/14	0	0.00	2	17.20	16.85	-2	4,534	-0.04%
2023/11/09	1	17.05	1	17.25	17.10	0	4,317	0.00%
2023/11/08	1	18.00	6	18.12	17.85	-5	4,218	-0.12%
2023/11/07	25	18.49	11	19.00	18.30	14	4,108	0.34%
2023/11/06	27	18.50	0	0.00	18.30	27	3,838	0.70%
2023/11/03	0	0.00	1	18.25	18.25	-1	3,292	-0.03%
2023/11/02	2	16.65	0	0.00	16.60	2	3,166	0.06%
2023/10/31	0	0.00	10	17.05	16.95	-10	3,037	-0.33%
2023/10/30	4	18.23	4	17.95	17.45	0	3,000	0.00%
2023/10/27	2	18.15	6	18.25	17.95	-4	2,826	-0.14%
2023/10/26	19	18.90	4	18.69	18.75	15	2,531	0.59%
2023/10/24	8	16.89	7	17.02	16.55	1	1,262	0.08%
2023/10/23	0	0.00	23	16.01	16.05	-23	720	-3.19%
2023/10/18	0.1	13.30	0	0.00	13.15	0.1	578	0.01%
2023/09/18	0	0.00	1	13.60	13.45	-1	772	-0.13%
2023/08/29	0	0.00	10	13.10	13.15	-10	1,138	-0.88%
2023/08/24	2	13.03	0	0.00	13.00	2	1,266	0.16%
2023/08/17	1	13.00	0	0.00	13.30	1	1,382	0.07%
2023/08/14	0	0.00	10	13.00	13.05	-10	1,654	-0.60%
2023/08/10	10	13.80	0	0.00	13.70	10	1,931	0.52%
2023/08/09	10	14.15	0	0.00	14.15	10	1,931	0.52%
2023/08/02	0	0.00	1	15.20	15.20	-1	2,050	-0.05%
2023/07/28	0	0.00	0.1	14.55	14.45	-0.1	2,154	0.00%
2023/07/27	0	0.00	10	14.45	14.60	-10	2,234	-0.45%
2023/07/26	10	14.35	0	0.00	14.25	10	2,384	0.42%
2023/07/25	1	14.35	0	0.00	14.35	1	2,719	0.04%
2023/07/18	1	14.60	0	0.00	14.60	1	5,045	0.02%
2023/07/04	1	15.35	0	0.00	15.30	1	5,039	0.02%
2023/07/03	0	0.00	20	15.42	15.50	-20	5,031	-0.40%
2023/06/20	0	0.00	1	15.55	15.55	-1	4,928	-0.02%
2023/06/07	0	0.00	10	16.15	16.20	-10	4,835	-0.21%
2023/06/05	11	16.66	5	16.25	16.25	6	4,844	0.12%
2023/06/02	1	16.30	10	16.20	16.10	-9	4,747	-0.19%
2023/06/01	10	16.55	15	16.18	16.45	-5	4,721	-0.11%
2023/05/30	0	0.00	10	15.73	15.50	-10	4,602	-0.22%
2023/05/29	0	0.00	5	15.50	15.75	-5	4,604	-0.11%
2023/05/25	0	0.00	5	16.45	15.85	-5	4,622	-0.11%
2023/05/24	0	0.00	6	16.22	16.30	-6	4,603	-0.13%
2023/05/23	0	0.00	6	16.55	16.30	-6	4,586	-0.13%
2023/05/22	5	16.38	0	0.00	16.50	5	4,569	0.11%
2023/05/19	27	16.88	17	16.72	16.25	10	4,532	0.22%
2023/05/16	1	16.15	13	16.20	16.00	-12	4,200	-0.29%
2023/05/12	10	15.20	8	15.22	15.35	2	4,012	0.05%
2023/05/11	10	15.20	8	15.22	15.10	2	3,981	0.05%
2023/05/10	0	0.00	2	16.05	15.75	-2	3,936	-0.05%
2023/05/09	7	16.39	0	0.00	16.10	7	3,901	0.18%
2023/05/05	1	16.75	0	0.00	16.75	1	3,818	0.03%
2023/05/04	5	17.27	5	17.40	16.95	0	3,743	0.00%
2023/05/03	18	17.53	3	17.30	17.25	15	3,690	0.41%
2023/05/02	1	18.05	0	0.00	17.80	1	3,623	0.03%
2023/04/28	6	17.80	5	17.64	17.60	1	3,468	0.03%
2023/04/27	23	18.71	41	18.76	18.15	-18	3,130	-0.57%
2023/04/26	10	16.63	11	16.92	17.95	-1	2,030	-0.05%
2023/04/25	19	16.37	7	16.90	16.35	12	1,408	0.85%
2023/04/24	0	0.00	22	14.94	15.60	-22	826	-2.66%
2023/04/21	0	0.00	5	14.35	14.20	-5	757	-0.66%
2023/04/19	22	14.75	33	14.73	14.70	-11	743	-1.48%
2023/04/18	10	14.45	1	14.55	14.25	9	702	1.28%
2023/04/17	1	14.55	10	14.50	14.60	-9	695	-1.29%
2023/04/14	23	14.30	6	14.21	14.20	17	677	2.51%
2023/04/13	20	14.20	12	14.28	14.20	8	677	1.18%
2023/04/12	5	14.40	15	14.52	14.35	-10	675	-1.48%
2023/04/11	2	14.33	0	0.00	14.35	2	675	0.30%
2023/04/07	11	14.15	5	14.15	14.15	6	690	0.87%
2023/03/29	0	0.00	1	14.10	14.10	-1	722	-0.14%
2023/03/28	0	0.00	1	14.20	14.15	-1	747	-0.13%
2023/03/27	0	0.00	12	14.28	14.30	-12	754	-1.59%
2023/03/24	14	14.35	10	14.43	14.25	4	763	0.52%
2023/03/23	10	14.20	0	0.00	14.25	10	773	1.29%
2023/03/20	0	0.00	1	14.15	14.15	-1	829	-0.12%
2023/03/16	0	0.00	10	14.15	13.85	-10	893	-1.12%
2023/03/15	1	14.25	1	14.25	14.20	0	912	0.00%
2023/03/14	10	14.25	0	0.00	14.20	10	952	1.05%
2023/03/13	0	0.00	10	14.40	14.35	-10	1,023	-0.98%
2023/03/10	10	15.10	0	0.00	14.85	10	1,210	0.83%
2023/03/09	0	0.00	10	15.35	15.20	-10	1,444	-0.69%
2023/03/08	10	15.40	11	15.15	15.35	-1	1,470	-0.07%
2023/03/07	11	15.25	0	0.00	15.20	11	1,466	0.75%
2023/03/02	0	0.00	11	14.80	14.75	-11	1,453	-0.76%
2023/03/01	0	0.00	12	14.80	14.75	-12	1,449	-0.83%
2023/02/24	13	15.17	10	14.95	15.05	3	1,440	0.21%
2023/02/23	5	15.40	5	15.25	15.30	0	1,421	0.00%
2023/02/20	0	0.00	11	15.20	15.20	-11	1,388	-0.79%
2023/02/16	11	14.90	11	15.10	15.05	0	1,439	0.00%
2023/02/14	11	15.15	0	0.00	15.15	11	1,440	0.76%
2023/02/10	0	0.00	5	15.10	14.90	-5	1,450	-0.34%
2023/02/09	0.1	15.35	2	15.20	15.15	-1.9	1,453	-0.13%
2023/02/07	4	15.55	0	0.00	15.55	4	1,436	0.28%
2023/02/06	0	0.00	11	15.40	15.40	-11	1,431	-0.77%
2023/02/03	11	15.55	0	0.00	15.35	11	1,440	0.76%
2023/02/02	0	0.00	11	15.60	15.65	-11	1,439	-0.76%
2023/02/01	11.2	15.45	0	0.00	15.60	11.2	1,432	0.78%
2023/01/16	0	0.00	5	14.80	14.80	-5	1,427	-0.35%
2023/01/04	5	14.90	0	0.00	14.85	5	1,489	0.34%
2022/12/30	0	0.00	2	14.88	14.80	-2	1,506	-0.13%
2022/12/29	0	0.00	1	14.75	14.80	-1	1,506	-0.07%
2022/12/28	1	15.15	0	0.00	14.85	1	1,510	0.07%
2022/12/27	2	15.28	0	0.00	15.25	2	1,517	0.13%
2022/12/14	5	15.85	5	15.80	15.75	0	1,536	0.00%
2022/12/09	5	15.90	5	15.85	15.65	0	1,546	0.00%
2022/12/08	5	16.10	0	0.00	15.65	5	1,537	0.33%
2022/12/07	5	15.90	5	15.79	15.50	0	1,501	0.00%
2022/12/06	2	16.20	0	0.00	15.80	2	1,483	0.13%
2022/12/05	5	16.40	5	16.35	16.30	0	1,452	0.00%
2022/12/02	20	16.57	21	16.34	16.40	-1	1,400	-0.07%
2022/12/01	0	0.00	1	16.65	17.15	-1	1,215	-0.08%
2022/11/30	5	15.25	0	0.00	15.60	5	1,123	0.45%
2022/11/28	0	0.00	10	13.85	13.85	-10	1,103	-0.91%
2022/11/08	0	0.00	2	13.90	13.85	-2	1,526	-0.13%
2022/11/07	2	13.85	0	0.00	14.05	2	1,542	0.13%
2022/10/26	0	0.00	10	12.55	12.55	-10	1,595	-0.63%
2022/10/06	5	14.80	0	0.00	14.80	5	2,182	0.23%
2022/09/26	2	14.30	0	0.00	14.15	2	2,288	0.09%
2022/09/23	0	0.00	1	15.10	15.15	-1	2,313	-0.04%
2022/09/16	2	16.00	14	16.28	15.90	-12	2,320	-0.52%
2022/09/07	1	17.30	0	0.00	17.05	1	2,373	0.04%
2022/09/02	5	17.15	0	0.00	16.90	5	2,230	0.22%
2022/09/01	2	17.00	0	0.00	17.05	2	2,231	0.09%
2022/08/19	1	17.00	0	0.00	17.00	1	2,397	0.04%
2022/08/15	7	16.49	3	16.60	16.80	4	2,303	0.17%
2022/08/02	1	15.70	0	0.00	15.60	1	2,758	0.04%
2022/08/01	5	16.25	0	0.00	16.40	5	2,783	0.18%
2022/07/27	3	16.10	0	0.00	15.80	3	2,785	0.11%
2022/07/25	17	17.63	5	17.48	16.50	12	2,690	0.45%
2022/06/22	0.1	17.20	0	0.00	16.85	0.1	5,290	0.00%
2022/06/17	0	0.00	3	18.10	18.10	-3	7,230	-0.04%
2022/06/08	0	0.00	17	20.10	20.05	-17	8,636	-0.20%
2022/06/07	0	0.00	4	20.25	20.25	-4	8,661	-0.05%
2022/06/06	1	20.40	10	20.25	20.45	-9	8,747	-0.10%
2022/06/02	11	21.10	18	21.22	20.75	-7	8,688	-0.08%
2022/06/01	6	20.39	6	20.46	20.50	0	8,581	0.00%
2022/05/30	32	20.63	0	0.00	20.15	32	8,571	0.37%
2022/05/27	0	0.00	2	19.65	19.75	-2	8,507	-0.02%
2022/05/23	0.2	19.70	2	19.50	19.65	-1.9	8,570	-0.02%
2022/05/11	2	18.70	0	0.00	18.40	2	8,513	0.02%
2022/05/10	10	18.22	10	18.30	18.75	0	8,546	0.00%
2022/05/09	17	19.13	17	18.65	18.65	0	8,678	0.00%
2022/05/04	11	19.68	1	19.35	19.35	10	8,751	0.11%
2022/05/03	8	19.41	8	19.35	19.40	0	8,863	0.00%
2022/04/28	4	20.15	5	19.78	19.60	-1	9,046	-0.01%
2022/04/27	9	19.13	9	19.38	19.70	0	9,035	0.00%
2022/04/26	24	20.84	23	20.15	20.15	1	9,049	0.01%
2022/04/25	10	21.71	10	20.90	20.90	0	9,076	0.00%
2022/04/22	1	21.60	0	0.00	21.60	1	9,014	0.01%
2022/04/20	2	22.10	2	22.40	21.90	0	9,164	0.00%
2022/04/19	3	22.10	1	23.05	22.05	2	9,209	0.02%
2022/04/18	10	21.85	0	0.00	22.00	10	9,183	0.11%
2022/04/13	8	22.79	0	0.00	22.55	8	10,096	0.08%
2022/04/12	0	22.85	0	0.00	22.75	0	10,173	0.00%
2022/04/11	9	24.73	1	23.60	23.60	8	10,145	0.08%
2022/04/08	4	23.23	45	23.77	24.45	-41	9,774	-0.42%
2022/04/07	12	22.33	10	22.50	22.25	2	9,682	0.02%
2022/04/06	5	23.02	0	0.00	23.05	5	9,975	0.05%
2022/04/01	0	0.00	3	23.10	23.20	-3	10,703	-0.03%
2022/03/31	20	23.90	3	23.53	23.30	17	10,841	0.16%
2022/03/30	11	23.67	2	23.40	23.60	9	11,214	0.08%
2022/03/29	4	24.55	0	0.00	24.15	4	11,625	0.03%
2022/03/28	28	23.86	23	24.11	23.65	5	13,021	0.04%
2022/03/24	21	25.06	12	24.61	24.30	9	12,966	0.07%
2022/03/23	59	23.82	64	24.04	24.20	-5	12,664	-0.04%
2022/03/22	24	23.07	30	23.42	24.45	-6	12,188	-0.05%
2022/03/21	23	22.56	5	22.74	22.40	18	11,633	0.15%
2022/03/18	1	22.20	2.3	22.10	22.15	-1.3	11,535	-0.01%
2022/03/17	5	20.98	0	0.00	20.75	5	11,516	0.04%
2022/03/14	0	0.00	2	20.10	20.30	-2	11,958	-0.02%
2022/03/11	0.1	20.05	0	0.00	20.05	0.1	12,365	0.00%
2022/02/24	5.1	22.14	0	0.00	21.35	5.1	17,387	0.03%
2022/02/23	5	22.10	2	22.50	22.70	3	17,367	0.02%
2022/02/22	6.1	22.41	5	21.77	22.05	1.1	17,383	0.01%
2022/02/18	0	0.00	0.2	23.55	23.55	-0.2	17,383	0.00%
2022/02/17	5	23.10	0	0.00	23.35	5	17,423	0.03%
2022/02/16	0	0.00	0.2	23.25	23.25	-0.2	17,594	0.00%
2022/02/15	0	0.00	2	23.10	22.90	-2	17,622	-0.01%
2022/02/14	3	22.50	0	0.00	22.25	3	19,035	0.02%
2022/02/10	1	23.50	0	0.00	23.40	1	21,357	0.00%
2022/02/09	3	23.82	1	23.45	23.45	2	22,693	0.01%
2022/02/07	3	22.45	1	22.40	22.50	2	23,567	0.01%
2022/01/25	2	21.63	0	0.00	21.60	2	23,606	0.01%
2022/01/21	3	22.20	12	22.21	22.30	-9	23,499	-0.04%
2022/01/20	2	23.35	6	23.55	23.35	-4	23,419	-0.02%
2022/01/19	6	23.67	0	0.00	23.60	6	23,438	0.03%
2022/01/17	10	23.95	7	23.45	24.05	3	23,452	0.01%
2022/01/14	2	24.00	0	0.00	23.30	2	23,349	0.01%
2022/01/13	2	25.35	0	0.00	25.25	2	23,322	0.01%
2022/01/12	0	0.00	3	25.60	25.75	-3	23,434	-0.01%
2022/01/11	6	26.15	0	0.00	25.50	6	23,667	0.03%
2022/01/10	14	26.93	11	26.97	27.05	3	23,860	0.01%
2022/01/07	27	28.39	33	27.97	27.25	-6	25,004	-0.02%
2022/01/06	22	27.01	29	27.26	26.60	-7	25,183	-0.03%
2022/01/05	8	27.33	1	27.25	27.20	7	25,289	0.03%
2022/01/04	0.3	27.75	1	27.60	27.50	-0.7	25,287	0.00%
2022/01/03	2.2	28.01	1	28.15	27.80	1.2	25,270	0.00%
2021/12/30	0	0.00	2	28.15	28.15	-2	25,182	-0.01%
2021/12/29	29	28.35	16	28.39	28.30	13	25,001	0.05%
2021/12/28	11	29.13	20	29.94	28.10	-9	24,660	-0.04%
2021/12/27	2	28.15	7	28.14	28.20	-5	23,893	-0.02%
2021/12/24	11	28.99	8	29.31	28.90	3	23,706	0.01%
2021/12/23	20	28.93	3	28.98	28.65	17	23,203	0.07%
2021/12/22	69	28.93	96	29.39	29.00	-27	22,660	-0.12%
2021/12/21	1	25.30	2.2	26.58	27.35	-1.2	20,807	-0.01%
2021/12/20	20	24.96	4	25.16	24.90	16	20,624	0.08%
2021/12/17	2	25.40	0	0.00	24.70	2	20,425	0.01%
2021/12/15	13	25.90	0	0.00	25.80	13	20,170	0.06%
2021/12/14	11	28.17	0.3	27.72	26.50	10.8	20,088	0.05%
2021/12/13	12	27.71	29	27.22	27.55	-17	20,214	-0.08%
2021/12/10	49	28.83	19	28.92	28.60	30	20,015	0.15%
2021/12/09	5	28.98	5	29.05	29.20	0	19,827	0.00%
2021/12/08	38	29.44	45	29.23	28.70	-7	19,524	-0.04%
2021/12/07	26	28.79	2	28.90	27.95	24	18,814	0.13%
2021/12/06	28	29.11	15	29.93	28.90	13	18,384	0.07%
2021/12/03	22	29.30	29	29.47	28.60	-7	17,741	-0.04%
2021/12/02	89	31.63	72	30.92	29.10	17	16,967	0.10%
2021/12/01	28	29.10	24.1	29.40	30.45	4	14,829	0.03%
2021/11/30	21	26.95	25	27.70	27.70	-4	13,919	-0.03%
2021/11/26	0	0.00	2	24.10	23.90	-2	13,129	-0.02%
2021/11/22	0	0.00	1	23.75	23.65	-1	12,917	-0.01%
2021/11/19	1	23.80	0	0.00	23.95	1	12,878	0.01%
2021/11/18	0	0.00	4	23.20	23.20	-4	12,832	-0.03%
2021/11/17	0	0.00	2.2	22.96	22.95	-2.2	12,782	-0.02%
2021/11/16	0	0.00	0.5	22.90	22.90	-0.5	12,730	0.00%
2021/11/15	1	23.55	1	23.05	23.80	0	12,645	0.00%
2021/11/11	75	26.54	76	26.45	26.40	-1	12,312	-0.01%
2021/11/10	96	24.74	80	24.65	25.55	16	10,797	0.15%
2021/11/09	18	21.98	31.2	22.10	23.25	-13.2	9,171	-0.14%
2021/11/08	76	20.92	75	20.73	21.15	1	8,388	0.01%
2021/11/05	32	19.08	28	19.39	19.55	4	6,948	0.06%
2021/11/04	7	17.41	3	17.23	17.80	4	6,469	0.06%
2021/10/21	0	0.00	4	16.55	16.80	-4	5,167	-0.08%
2021/10/19	18	17.26	18	17.78	17.50	0	4,858	0.00%
2021/10/18	20	17.65	0	0.00	18.20	20	4,543	0.44%
2021/10/15	31	15.99	40	15.96	16.55	-9	4,198	-0.21%
2021/10/14	14	15.05	6	14.88	15.45	8	2,922	0.27%
2021/10/13	0	0.00	8	13.95	14.05	-8	1,808	-0.44%
2021/10/12	0	0.00	20	12.80	12.80	-20	1,528	-1.31%
2021/10/08	6	11.65	0	0.00	11.65	6	1,401	0.43%
2021/10/07	22	10.49	24	10.52	10.60	-2	1,326	-0.15%
2021/10/06	2	9.93	0	0.00	9.66	2	1,249	0.16%
2021/10/01	1	9.94	4	9.85	9.74	-3	1,218	-0.25%
2021/09/29	3	10.13	17	10.00	9.82	-14	1,195	-1.17%
2021/09/28	0.1	10.15	0	0.00	9.93	0.1	1,173	0.01%
2021/09/27	17	9.93	0	0.00	9.93	17	1,183	1.44%
2021/09/23	1	10.35	11	10.16	10.10	-10	1,133	-0.88%
2021/09/22	37	10.62	24	10.72	10.40	13	1,090	1.19%
2021/09/17	21	10.88	10	10.96	10.40	11	986	1.11%
2021/09/16	15	11.33	74	11.19	11.45	-59	790	-7.47%
2021/09/15	33	10.27	22	10.11	10.45	11	385	2.86%
2021/09/14	1	9.48	0	0.00	9.51	1	237	0.42%
2021/08/13	0	0.00	10	9.35	9.34	-10	305	-3.28%
2021/08/10	10	9.40	0	0.00	9.36	10	325	3.07%
2021/08/06	0.1	9.70	0	0.00	9.63	0.1	356	0.03%
2021/07/15	0.1	10.10	0	0.00	10.10	0.1	768	0.01%
2021/07/14	0.2	9.95	0	0.00	9.88	0.2	780	0.03%
2021/07/07	1	10.05	0	0.00	10.05	1	887	0.11%
2021/07/05	1	10.15	0	0.00	10.10	1	918	0.11%
2021/07/02	2	10.23	0	0.00	10.20	2	928	0.22%
2021/05/24	0	0.00	10	9.60	9.67	-10	972	-1.03%
2021/05/21	10	9.65	0	0.00	9.65	10	975	1.03%
2021/05/04	6	11.55	0	0.00	11.60	6	984	0.61%
2021/05/03	22	12.09	0	0.00	12.20	22	940	2.34%
2021/04/29	32	12.17	32	12.60	12.25	0	915	0.00%
2021/04/28	32	11.95	0	0.00	12.25	32	865	3.70%
2021/04/22	35	11.93	35	11.62	11.55	0	786	0.00%
2021/04/19	0	0.00	92	11.47	11.60	-92	725	-12.68%
2021/04/14	25	10.60	0	0.00	10.75	25	703	3.55%
2021/04/13	42	10.95	32	11.34	10.85	10	699	1.43%
2021/04/12	0	0.00	10	11.00	11.00	-10	689	-1.45%
2021/04/09	42	10.64	0	0.00	10.75	42	688	6.10%
2021/04/08	10	10.75	0	0.00	10.75	10	727	1.37%
2021/04/06	6	10.60	0	0.00	10.60	6	943	0.64%
2021/04/01	14	10.56	0	0.00	10.60	14	958	1.46%
2021/03/11	0.1	10.35	0	0.00	10.35	0.1	1,246	0.01%
2021/03/05	0.3	10.50	0	0.00	10.35	0.3	1,323	0.02%
2021/03/04	0	0.00	6	10.45	10.50	-6	1,318	-0.45%
2021/03/03	6	10.50	0	0.00	10.45	6	1,315	0.46%
2021/01/21	0	0.00	35	9.77	9.78	-35	1,268	-2.76%
2021/01/18	0	0.00	1	9.97	9.97	-1	1,250	-0.08%
2021/01/08	0	0.00	1	10.50	10.50	-1	1,197	-0.08%
2021/01/06	0	0.00	1	10.55	10.55	-1	1,193	-0.08%
2020/12/31	0	0.00	1	11.05	11.05	-1	1,167	-0.09%
2020/12/28	0	0.00	5	11.05	11.15	-5	1,145	-0.44%
2020/12/25	5	11.20	1	11.15	11.15	4	1,113	0.36%
2020/12/21	40	12.21	0	0.00	11.80	40	1,038	3.85%
2020/12/04	0	0.00	10	11.20	11.25	-10	671	-1.49%
2020/11/30	0	0.00	2	10.95	10.80	-2	623	-0.32%
2020/11/24	0	0.00	1	10.60	10.60	-1	546	-0.18%
2020/11/23	0	0.00	4	10.36	10.35	-4	514	-0.78%
2020/11/10	0	0.00	10	10.15	10.05	-10	683	-1.46%
2020/10/22	5	10.30	0	0.00	10.15	5	704	0.71%
2020/10/05	2	10.05	0	0.00	10.10	2	786	0.25%
2020/09/03	0	0.00	1	10.85	10.90	-1	611	-0.16%
2020/08/25	0	0.00	2	10.58	10.50	-2	558	-0.36%
2020/08/24	5	10.50	0	0.00	10.50	5	547	0.91%
2020/08/21	4	10.50	0	0.00	10.75	4	538	0.74%
2020/08/20	6	10.35	0	0.00	10.40	6	532	1.13%
2020/08/19	0	0.00	1	11.10	10.90	-1	519	-0.19%
2020/08/18	3	11.22	1	11.05	11.00	2	499	0.40%
2020/08/17	2	10.78	3	11.07	11.20	-1	469	-0.21%
2020/07/20	2	10.70	0	0.00	10.70	2	334	0.60%
2020/07/15	2	11.00	2	11.35	10.80	0	298	0.00%
2020/07/14	0	0.00	1	10.25	10.70	-1	235	-0.42%
2020/06/18	1	9.75	0	0.00	9.80	1	212	0.47%
2020/02/18	2	10.35	0	0.00	10.30	2	434	0.46%
2020/01/16	8	11.20	8	11.05	10.70	0	231	0.00%
2018/12/03	0	0.00	2	10.30	10.45	-2	241	-0.83%
2018/07/18	2	10.00	0	0.00	10.05	2	496	0.40%
2018/05/10	2	11.80	0	0.00	11.70	2	362	0.55%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

群益金鼎-宜蘭 券商分點個股進出 群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析