券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/31 | 23 | 51.37 | 0 | 0.00 | 52.20 | 23 | 18,557 | 0.12% |
|
2024/05/30 | 10 | 51.95 | 0 | 0.00 | 51.00 | 10 | 18,431 | 0.05% |
|
2024/05/29 | 3 | 53.37 | 5 | 53.90 | 53.20 | -2 | 18,324 | -0.01% |
|
2024/05/28 | 13 | 54.05 | 2 | 54.95 | 54.30 | 11 | 18,227 | 0.06% |
|
2024/05/27 | 8 | 52.61 | 0 | 0.00 | 53.00 | 8 | 18,001 | 0.04% |
|
2024/05/24 | 1 | 54.30 | 0 | 0.00 | 53.40 | 1 | 17,832 | 0.01% |
|
2024/05/23 | 18 | 55.48 | 1 | 54.00 | 54.00 | 17 | 17,598 | 0.10% |
|
2024/05/22 | 28.5 | 59.71 | 60 | 60.87 | 59.80 | -31.5 | 17,017 | -0.19% |
|
2024/05/21 | 13 | 58.47 | 11 | 59.03 | 59.40 | 2 | 14,814 | 0.01% |
|
2024/05/20 | 6 | 53.62 | 9 | 53.46 | 54.00 | -3 | 14,136 | -0.02% |
|
2024/05/17 | 1 | 48.90 | 3 | 48.85 | 49.10 | -2 | 13,296 | -0.02% |
|
2024/05/16 | 0 | 0.00 | 4 | 50.26 | 49.60 | -4 | 13,225 | -0.03% |
|
2024/05/15 | 5 | 49.09 | 7 | 49.18 | 48.15 | -2 | 12,829 | -0.02% |
|
2024/05/14 | 0 | 0.00 | 3 | 47.15 | 46.95 | -3 | 12,410 | -0.02% |
|
2024/05/13 | 3 | 46.10 | 0 | 0.00 | 46.30 | 3 | 12,318 | 0.02% |
|
2024/05/10 | 2 | 46.70 | 4 | 46.41 | 46.45 | -2 | 12,264 | -0.02% |
|
2024/05/08 | 12 | 46.10 | 6 | 46.37 | 46.30 | 6 | 12,144 | 0.05% |
|
2024/05/07 | 6 | 45.75 | 1 | 46.65 | 46.75 | 5 | 12,054 | 0.04% |
|
2024/05/06 | 4 | 46.78 | 6 | 46.78 | 46.00 | -2 | 11,950 | -0.02% |
|
2024/05/03 | 7 | 45.71 | 5 | 46.21 | 45.40 | 2 | 11,846 | 0.02% |
|
2024/05/02 | 0 | 0.00 | 9 | 47.61 | 47.75 | -9 | 11,672 | -0.08% |
|
2024/04/30 | 11 | 50.03 | 10 | 49.99 | 49.30 | 1 | 11,524 | 0.01% |
|
2024/04/29 | 3 | 48.22 | 37 | 48.86 | 47.75 | -34 | 11,094 | -0.31% |
|
2024/04/26 | 17 | 44.94 | 18 | 44.26 | 46.25 | -1 | 10,661 | -0.01% |
|
2024/04/25 | 30 | 44.13 | 2 | 44.25 | 43.10 | 28 | 10,404 | 0.27% |
|
2024/04/24 | 16 | 44.93 | 0.1 | 45.30 | 45.35 | 15.9 | 10,242 | 0.16% |
|
2024/04/23 | 7.1 | 45.75 | 0 | 0.00 | 45.90 | 7.1 | 10,049 | 0.07% |
|
2024/04/22 | 16 | 50.13 | 15 | 49.14 | 47.30 | 1 | 9,789 | 0.01% |
|
2024/04/19 | 16 | 53.52 | 15 | 52.89 | 51.70 | 1 | 9,225 | 0.01% |
|
2024/04/18 | 3 | 51.83 | 1 | 52.60 | 51.70 | 2 | 8,705 | 0.02% |
|
2024/04/17 | 2 | 52.55 | 23 | 52.85 | 51.80 | -21 | 8,426 | -0.25% |
|
2024/04/16 | 2 | 51.40 | 7 | 53.14 | 51.20 | -5 | 7,913 | -0.06% |
|
2024/04/15 | 15 | 53.59 | 9 | 53.82 | 50.70 | 6 | 7,403 | 0.08% |
|
2024/04/12 | 19 | 51.57 | 19 | 51.42 | 51.30 | 0 | 6,873 | 0.00% |
|
2024/04/11 | 24 | 49.37 | 0 | 0.00 | 49.10 | 24 | 6,321 | 0.38% |
|
2024/04/10 | 22 | 51.48 | 23 | 51.31 | 51.50 | -1 | 6,167 | -0.02% |
|
2024/04/09 | 7 | 48.53 | 9 | 48.99 | 49.75 | -2 | 5,182 | -0.04% |
|
2024/04/08 | 10 | 45.05 | 7 | 44.84 | 45.25 | 3 | 4,698 | 0.06% |
|
2024/04/03 | 7 | 41.86 | 5 | 41.73 | 41.15 | 2 | 4,209 | 0.05% |
|
2024/04/02 | 13 | 41.01 | 21 | 41.15 | 42.00 | -8 | 4,044 | -0.20% |
|
2024/04/01 | 14 | 40.03 | 9 | 39.28 | 40.00 | 5 | 3,586 | 0.14% |
|
2024/03/29 | 5 | 37.36 | 2 | 37.45 | 37.45 | 3 | 3,146 | 0.10% |
|
2024/03/28 | 1 | 36.40 | 1 | 36.65 | 36.25 | 0 | 3,053 | 0.00% |
|
2024/03/26 | 1 | 37.20 | 17 | 36.73 | 36.15 | -16 | 2,992 | -0.53% |
|
2024/03/25 | 4 | 36.23 | 2.8 | 36.54 | 36.55 | 1.2 | 2,997 | 0.04% |
|
2024/03/21 | 0 | 0.00 | 5 | 35.15 | 34.90 | -5 | 2,894 | -0.17% |
|
2024/03/20 | 6 | 35.21 | 0.3 | 35.25 | 35.20 | 5.7 | 3,113 | 0.18% |
|
2024/03/19 | 8 | 36.55 | 1 | 36.65 | 36.00 | 7 | 2,998 | 0.23% |
|
2024/03/18 | 13 | 39.05 | 15.3 | 38.68 | 37.60 | -2.3 | 2,893 | -0.08% |
|
2024/03/15 | 0.4 | 36.51 | 12 | 35.73 | 37.45 | -11.6 | 2,573 | -0.45% |
|
2024/03/14 | 3 | 36.52 | 8 | 36.58 | 36.10 | -5 | 2,402 | -0.21% |
|
2024/03/13 | 1 | 35.00 | 10 | 33.55 | 34.05 | -9 | 2,136 | -0.42% |
|
2024/03/12 | 12 | 35.10 | 18 | 34.56 | 34.60 | -6 | 2,072 | -0.29% |
|
2024/03/11 | 9 | 32.57 | 12 | 32.24 | 32.25 | -3 | 1,888 | -0.16% |
|
2024/03/08 | 3 | 33.35 | 2.5 | 33.36 | 33.60 | 0.5 | 1,858 | 0.03% |
|
2024/03/07 | 15 | 32.29 | 0 | 0.00 | 32.20 | 15 | 1,843 | 0.81% |
|
2024/03/06 | 10 | 32.85 | 0 | 0.00 | 32.75 | 10 | 1,901 | 0.53% |
|
2024/03/05 | 0 | 0.00 | 1 | 31.50 | 32.00 | -1 | 1,876 | -0.05% |
|
2024/03/04 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 1,863 | 0.05% |
|
2024/02/29 | 0 | 0.00 | 5 | 31.75 | 31.75 | -5 | 1,840 | -0.27% |
|
2024/02/19 | 0 | 0.00 | 2 | 33.30 | 32.85 | -2 | 1,752 | -0.11% |
|
2024/01/10 | 0.3 | 30.98 | 0 | 0.00 | 30.70 | 0.3 | 1,623 | 0.02% |
|
2024/01/09 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 1,609 | -0.06% |
|
2024/01/04 | 0.2 | 33.00 | 6 | 32.93 | 32.50 | -5.8 | 1,558 | -0.37% |
|
2023/12/28 | 5 | 32.19 | 0 | 0.00 | 32.10 | 5 | 1,337 | 0.37% |
|
2023/12/25 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 1,289 | -0.08% |
|
2023/12/21 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 1,252 | 0.16% |
|
2023/12/20 | 1 | 32.85 | 1 | 34.00 | 33.45 | 0 | 1,222 | 0.00% |
|
2023/12/18 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 1,059 | 0.09% |
|
2023/12/15 | 1 | 32.90 | 2 | 33.70 | 32.80 | -1 | 1,014 | -0.10% |
|
2023/12/07 | 1 | 30.75 | 1 | 30.65 | 30.60 | 0 | 671 | 0.00% |
|
2023/12/06 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 663 | -0.15% |
|
2023/12/05 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 651 | 0.15% |
|
2023/12/04 | 1 | 32.05 | 3 | 32.20 | 31.95 | -2 | 631 | -0.32% |
|
2023/11/24 | 0 | 0.00 | 4 | 30.25 | 30.10 | -4 | 485 | -0.82% |
|
2023/11/06 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 692 | 0.14% |
|
2023/10/05 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 1,665 | 0.12% |
|
2023/10/02 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 1,686 | 0.06% |
|
2023/09/13 | 5 | 30.05 | 0 | 0.00 | 29.80 | 5 | 1,756 | 0.28% |
|
2023/09/08 | 0.2 | 29.50 | 0 | 0.00 | 29.30 | 0.2 | 1,774 | 0.01% |
|
2023/09/07 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,780 | -0.06% |
|
2023/08/15 | 5 | 30.01 | 1 | 30.00 | 30.00 | 4 | 1,822 | 0.22% |
|
2023/08/14 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,824 | 0.05% |
|
2023/08/10 | 17 | 31.30 | 15 | 31.55 | 31.00 | 2 | 1,789 | 0.11% |
|
2023/08/08 | 7 | 31.83 | 8 | 31.59 | 31.55 | -1 | 1,717 | -0.06% |
|
2023/08/07 | 38 | 31.50 | 4 | 31.56 | 31.60 | 34 | 1,644 | 2.07% |
|
2023/08/04 | 6 | 34.20 | 0 | 0.00 | 34.20 | 6 | 1,439 | 0.42% |
|
2023/08/02 | 0 | 0.00 | 17 | 37.95 | 37.95 | -17 | 1,358 | -1.25% |
|
2023/08/01 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 1,259 | -0.24% |
|
2023/07/31 | 0 | 31.60 | 0 | 0.00 | 31.40 | 0 | 1,099 | 0.00% |
|
2023/07/28 | 5 | 32.80 | 10 | 32.85 | 32.50 | -5 | 1,176 | -0.42% |
|
2023/07/27 | 5 | 32.15 | 0 | 0.00 | 32.15 | 5 | 1,124 | 0.44% |
|
2023/07/19 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
2023/07/04 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 1,620 | -0.12% |
|
2023/06/29 | 0 | 0.00 | 1 | 32.20 | 31.90 | -1 | 1,635 | -0.06% |
|
2023/06/27 | 2 | 31.70 | 2 | 31.50 | 31.55 | 0 | 1,641 | 0.00% |
|
2023/06/16 | 1 | 32.80 | 2 | 32.80 | 32.70 | -1 | 1,665 | -0.06% |
|
2023/06/14 | 1 | 32.65 | 1 | 32.60 | 32.65 | 0 | 1,714 | 0.00% |
|
2023/06/13 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,727 | 0.12% |
|
2023/06/09 | 3 | 33.30 | 0 | 0.00 | 33.25 | 3 | 1,734 | 0.17% |
|
2023/06/06 | 2 | 33.13 | 0 | 0.00 | 33.10 | 2 | 1,775 | 0.11% |
|
2023/06/05 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 1,761 | -0.06% |
|
2023/06/02 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 1,749 | -0.06% |
|
2023/05/30 | 3 | 32.18 | 0 | 0.00 | 32.00 | 3 | 1,783 | 0.17% |
|
2023/05/26 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 1,834 | 0.11% |
|
2023/05/25 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,849 | 0.05% |
|
2023/05/19 | 2 | 32.15 | 0 | 0.00 | 31.85 | 2 | 1,984 | 0.10% |
|
2023/05/18 | 0 | 0.00 | 6 | 32.15 | 32.20 | -6 | 2,029 | -0.30% |
|
2023/05/08 | 0 | 0.00 | 2 | 33.05 | 32.60 | -2 | 2,951 | -0.07% |
|
2023/05/05 | 2 | 33.95 | 0 | 0.00 | 33.50 | 2 | 3,008 | 0.07% |
|
2023/04/19 | 12 | 36.07 | 3 | 36.13 | 36.30 | 9 | 5,209 | 0.17% |
|
2023/04/14 | 2 | 34.98 | 0 | 0.00 | 34.50 | 2 | 4,915 | 0.04% |
|
2023/04/12 | 0 | 0.00 | 1 | 34.45 | 34.25 | -1 | 4,872 | -0.02% |
|
2023/04/07 | 13 | 34.65 | 0 | 0.00 | 34.55 | 13 | 4,951 | 0.26% |
|
2023/03/16 | 1 | 31.95 | 0 | 0.00 | 32.30 | 1 | 5,528 | 0.02% |
|
2023/03/13 | 2 | 33.55 | 1 | 33.15 | 33.80 | 1 | 5,623 | 0.02% |
|
2023/03/10 | 0 | 0.00 | 1 | 34.30 | 33.85 | -1 | 5,642 | -0.02% |
|
2023/03/07 | 7 | 35.73 | 0 | 0.00 | 35.85 | 7 | 5,772 | 0.12% |
|
2023/02/24 | 1 | 35.80 | 5 | 35.84 | 35.90 | -4 | 6,020 | -0.07% |
|
2023/02/23 | 0 | 0.00 | 20 | 36.35 | 36.35 | -20 | 6,078 | -0.33% |
|
2023/02/20 | 0 | 0.00 | 9 | 36.99 | 36.90 | -9 | 6,334 | -0.14% |
|
2023/02/16 | 4 | 36.85 | 6 | 36.50 | 36.80 | -2 | 6,921 | -0.03% |
|
2023/02/15 | 1 | 36.60 | 3 | 36.42 | 36.40 | -2 | 6,998 | -0.03% |
|
2023/02/14 | 2 | 36.90 | 4 | 37.15 | 36.55 | -2 | 7,022 | -0.03% |
|
2023/02/13 | 0 | 0.00 | 3 | 35.67 | 35.60 | -3 | 6,964 | -0.04% |
|
2023/02/10 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 7,341 | 0.01% |
|
2023/02/09 | 5 | 36.51 | 1 | 36.40 | 36.60 | 4 | 7,481 | 0.05% |
|
2023/02/08 | 24 | 37.54 | 18 | 37.59 | 37.05 | 6 | 7,482 | 0.08% |
|
2023/02/06 | 2 | 35.68 | 0 | 0.00 | 35.80 | 2 | 7,215 | 0.03% |
|
2023/02/03 | 6 | 35.96 | 0 | 0.00 | 35.55 | 6 | 7,271 | 0.08% |
|
2023/02/02 | 5 | 36.45 | 0 | 0.00 | 36.45 | 5 | 7,411 | 0.07% |
|
2023/02/01 | 25 | 36.73 | 17 | 36.66 | 36.95 | 8 | 7,584 | 0.11% |
|
2023/01/31 | 10 | 33.75 | 8 | 36.30 | 36.55 | 2 | 7,139 | 0.03% |
|
2023/01/30 | 3 | 32.87 | 4 | 32.95 | 33.25 | -1 | 7,416 | -0.01% |
|
2023/01/17 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 7,685 | 0.03% |
|
2023/01/16 | 2 | 31.90 | 0 | 0.00 | 32.10 | 2 | 7,680 | 0.03% |
|
2023/01/13 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 7,647 | 0.01% |
|
2023/01/12 | 15 | 32.46 | 16 | 33.05 | 31.80 | -1 | 7,542 | -0.01% |
|
2023/01/11 | 7 | 31.81 | 2 | 31.25 | 31.70 | 5 | 6,981 | 0.07% |
|
2023/01/10 | 2 | 30.45 | 0 | 0.00 | 30.35 | 2 | 6,794 | 0.03% |
|
2023/01/09 | 6 | 30.52 | 6 | 30.72 | 30.60 | 0 | 6,772 | 0.00% |
|
2023/01/04 | 2 | 30.23 | 2 | 29.95 | 29.95 | 0 | 6,719 | 0.00% |
|
2023/01/03 | 2 | 29.95 | 0 | 0.00 | 30.15 | 2 | 6,717 | 0.03% |
|
2022/12/29 | 0 | 0.00 | 4 | 29.95 | 30.05 | -4 | 6,686 | -0.06% |
|
2022/12/28 | 3 | 31.60 | 0 | 0.00 | 30.45 | 3 | 6,667 | 0.04% |
|
2022/12/23 | 2 | 31.20 | 2 | 31.75 | 31.95 | 0 | 6,601 | 0.00% |
|
2022/12/22 | 2 | 31.48 | 10 | 31.29 | 31.70 | -8 | 6,582 | -0.12% |
|
2022/12/21 | 10 | 30.90 | 0 | 0.00 | 30.90 | 10 | 6,498 | 0.15% |
|
2022/12/20 | 0 | 0.00 | 3 | 29.80 | 29.65 | -3 | 6,464 | -0.05% |
|
2022/12/15 | 15 | 32.50 | 52 | 32.37 | 32.05 | -37 | 6,406 | -0.58% |
|
2022/12/13 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 6,229 | -0.02% |
|
2022/12/12 | 2 | 30.80 | 0 | 0.00 | 30.65 | 2 | 6,108 | 0.03% |
|
2022/12/09 | 10 | 31.55 | 0 | 0.00 | 31.80 | 10 | 6,080 | 0.16% |
|
2022/12/08 | 32 | 31.56 | 2 | 31.35 | 31.10 | 30 | 6,037 | 0.50% |
|
2022/11/29 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 5,650 | -0.02% |
|
2022/11/28 | 1 | 31.10 | 1 | 31.20 | 31.20 | 0 | 5,620 | 0.00% |
|
2022/11/25 | 0 | 0.00 | 1 | 33.00 | 31.60 | -1 | 5,589 | -0.02% |
|
2022/11/23 | 1 | 31.55 | 0 | 0.00 | 31.00 | 1 | 5,399 | 0.02% |
|
2022/11/18 | 0 | 0.00 | 5 | 31.80 | 31.55 | -5 | 5,195 | -0.10% |
|
2022/11/16 | 1 | 32.90 | 0 | 0.00 | 33.25 | 1 | 5,024 | 0.02% |
|
2022/11/15 | 11 | 33.85 | 13 | 33.48 | 34.20 | -2 | 4,872 | -0.04% |
|
2022/11/08 | 2 | 29.40 | 2 | 30.80 | 29.75 | 0 | 3,900 | 0.00% |
|
2022/11/07 | 0 | 0.00 | 10 | 30.25 | 30.30 | -10 | 3,517 | -0.28% |
|
2022/11/04 | 0 | 0.00 | 1 | 27.25 | 27.55 | -1 | 3,318 | -0.03% |
|
2022/11/03 | 5 | 27.70 | 0 | 0.00 | 27.30 | 5 | 3,246 | 0.15% |
|
2022/11/02 | 1 | 28.35 | 0 | 0.00 | 27.70 | 1 | 3,189 | 0.03% |
|
2022/11/01 | 1 | 27.35 | 1.1 | 27.50 | 28.00 | -0.1 | 3,073 | 0.00% |
|
2022/10/31 | 5 | 27.09 | 5 | 27.64 | 27.50 | 0 | 2,930 | 0.00% |
|
2022/10/28 | 4 | 27.95 | 4.1 | 28.33 | 27.65 | -0.1 | 2,732 | 0.00% |
|
2022/10/27 | 5.2 | 27.91 | 5 | 27.89 | 28.50 | 0.2 | 2,457 | 0.01% |
|
2022/10/26 | 20 | 25.50 | 19 | 26.42 | 27.50 | 1 | 2,037 | 0.05% |
|
2022/10/25 | 9 | 25.13 | 10 | 24.85 | 26.00 | -1 | 1,460 | -0.07% |
|
2022/09/29 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,340 | -0.07% |
|
2022/09/26 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 1,367 | 0.07% |
|
2022/09/19 | 0 | 0.00 | 2 | 24.23 | 24.15 | -2 | 1,407 | -0.14% |
|
2022/09/16 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 1,415 | 0.07% |
|
2022/09/14 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 1,435 | 0.07% |
|
2022/08/25 | 1 | 27.80 | 2 | 27.95 | 27.95 | -1 | 1,535 | -0.07% |
|
2022/08/17 | 2 | 28.10 | 1 | 28.30 | 28.10 | 1 | 1,549 | 0.06% |
|
2022/08/15 | 1 | 27.65 | 1 | 28.05 | 28.20 | 0 | 1,533 | 0.00% |
|
2022/08/12 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,519 | -0.07% |
|
2022/08/08 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 1,545 | -0.06% |
|
2022/08/04 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
2022/08/02 | 4 | 27.70 | 0 | 0.00 | 27.65 | 4 | 1,626 | 0.25% |
|
2022/07/18 | 0 | 0.00 | 1 | 25.55 | 26.85 | -1 | 1,598 | -0.06% |
|
2022/07/14 | 2 | 25.18 | 1 | 25.25 | 25.55 | 1 | 1,578 | 0.06% |
|
2022/07/13 | 1 | 26.85 | 1 | 27.35 | 26.75 | 0 | 1,561 | 0.00% |
|
2022/07/11 | 2 | 27.80 | 0 | 0.00 | 28.40 | 2 | 1,647 | 0.12% |
|
2022/07/05 | 1 | 28.90 | 2 | 29.38 | 29.15 | -1 | 1,621 | -0.06% |
|
2022/07/04 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 1,611 | 0.00% |
|
2022/07/01 | 0 | 28.30 | 0 | 0.00 | 27.60 | 0 | 1,608 | 0.00% |
|
2022/06/30 | 0 | 0.00 | 2 | 29.30 | 29.35 | -2 | 1,586 | -0.13% |
|
2022/06/29 | 2 | 29.28 | 0 | 0.00 | 29.25 | 2 | 1,575 | 0.13% |
|
2022/06/20 | 2 | 29.00 | 40 | 28.14 | 27.65 | -38 | 1,632 | -2.33% |
|
2022/05/13 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 6,514 | -0.03% |
|
2022/05/12 | 1 | 32.35 | 1 | 32.60 | 31.75 | 0 | 6,516 | 0.00% |
|
2022/05/09 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 6,622 | 0.03% |
|
2022/04/27 | 2 | 36.65 | 0 | 0.00 | 37.30 | 2 | 7,025 | 0.03% |
|
2022/04/26 | 3 | 39.53 | 0 | 0.00 | 39.70 | 3 | 6,995 | 0.04% |
|
2022/04/22 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 6,998 | -0.01% |
|
2022/04/20 | 0 | 0.00 | 3 | 44.50 | 44.40 | -3 | 7,579 | -0.04% |
|
2022/04/19 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 7,562 | -0.01% |
|
2022/04/18 | 47 | 46.04 | 1 | 46.05 | 45.55 | 46 | 7,527 | 0.61% |
|
2022/03/25 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 7,473 | -0.01% |
|
2022/03/18 | 2 | 46.05 | 2 | 46.25 | 45.95 | 0 | 7,339 | 0.00% |
|
2022/03/17 | 0 | 0.00 | 1 | 44.55 | 44.80 | -1 | 7,233 | -0.01% |
|
2022/03/16 | 5 | 44.85 | 9 | 44.42 | 43.90 | -4 | 7,214 | -0.06% |
|
2022/03/14 | 0 | 0.00 | 0.3 | 46.50 | 46.55 | -0.3 | 7,166 | 0.00% |
|
2022/03/11 | 4.3 | 47.66 | 4 | 46.85 | 47.00 | 0.3 | 7,123 | 0.00% |
|
2022/03/10 | 6 | 46.35 | 3 | 46.52 | 46.80 | 3 | 6,965 | 0.04% |
|
2022/03/09 | 11 | 47.24 | 10 | 47.28 | 47.45 | 1 | 6,794 | 0.01% |
|
2022/03/08 | 9 | 51.35 | 19 | 50.70 | 47.45 | -10 | 6,515 | -0.15% |
|
2022/03/07 | 27 | 53.78 | 24 | 53.80 | 52.70 | 3 | 5,747 | 0.05% |
|
2022/03/04 | 24 | 50.81 | 35 | 50.01 | 51.00 | -11 | 4,597 | -0.24% |
|
2022/03/02 | 12 | 46.65 | 7 | 47.11 | 45.70 | 5 | 3,306 | 0.15% |
|
2022/03/01 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 2,873 | 0.03% |
|
2022/02/24 | 1 | 43.45 | 1 | 42.30 | 42.20 | 0 | 2,909 | 0.00% |
|
2022/02/18 | 2 | 42.95 | 1 | 42.80 | 43.15 | 1 | 2,880 | 0.03% |
|
2022/02/11 | 0 | 0.00 | 6 | 44.83 | 45.00 | -6 | 3,004 | -0.20% |
|
2022/02/10 | 5 | 45.05 | 0 | 0.00 | 45.25 | 5 | 3,014 | 0.17% |
|
2022/02/09 | 0 | 0.00 | 2 | 43.50 | 43.30 | -2 | 2,959 | -0.07% |
|
2022/02/08 | 2 | 42.95 | 0 | 0.00 | 43.15 | 2 | 2,961 | 0.07% |
|
2022/01/26 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 3,022 | -0.03% |
|
2022/01/25 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 3,057 | -0.03% |
|
2022/01/24 | 0 | 0.00 | 1 | 42.30 | 42.50 | -1 | 3,053 | -0.03% |
|
2022/01/21 | 4 | 44.75 | 0 | 0.00 | 43.00 | 4 | 3,042 | 0.13% |
|
2022/01/20 | 0 | 0.00 | 10 | 42.40 | 42.15 | -10 | 2,748 | -0.36% |
|
2022/01/13 | 0 | 0.00 | 3 | 45.55 | 45.55 | -3 | 2,481 | -0.12% |
|
2022/01/12 | 0 | 0.00 | 2 | 42.05 | 41.45 | -2 | 2,354 | -0.08% |
|
2022/01/07 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 3,208 | 0.03% |
|
2021/12/24 | 1 | 44.20 | 0 | 0.00 | 43.75 | 1 | 3,657 | 0.03% |
|
2021/12/23 | 0 | 0.00 | 2 | 44.00 | 44.40 | -2 | 3,674 | -0.05% |
|
2021/12/21 | 2 | 43.20 | 0 | 0.00 | 43.15 | 2 | 3,672 | 0.05% |
|
2021/12/20 | 2 | 43.45 | 0 | 0.00 | 43.30 | 2 | 3,699 | 0.05% |
|
2021/12/10 | 2 | 44.58 | 0 | 0.00 | 43.70 | 2 | 3,954 | 0.05% |
|
2021/12/07 | 7 | 43.70 | 0 | 0.00 | 43.70 | 7 | 4,507 | 0.16% |
|
2021/11/29 | 5 | 42.55 | 0 | 0.00 | 43.30 | 5 | 4,754 | 0.11% |
|
2021/11/26 | 0.3 | 44.50 | 0 | 0.00 | 44.20 | 0.3 | 4,797 | 0.01% |
|
2021/11/25 | 0 | 0.00 | 9 | 45.37 | 45.55 | -9 | 4,873 | -0.18% |
|
2021/11/23 | 0 | 0.00 | 2 | 44.35 | 44.45 | -2 | 4,959 | -0.04% |
|
2021/11/17 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 5,401 | -0.02% |
|
2021/11/12 | 2 | 47.00 | 0 | 0.00 | 45.40 | 2 | 5,839 | 0.03% |
|
2021/11/09 | 0 | 0.00 | 0 | 45.63 | 46.15 | 0 | 5,938 | 0.00% |
|
2021/11/08 | 1 | 45.65 | 0 | 0.00 | 45.35 | 1 | 5,939 | 0.02% |
|
2021/11/02 | 7 | 46.23 | 7 | 44.60 | 44.60 | 0 | 6,045 | 0.00% |
|
2021/11/01 | 21 | 45.89 | 10 | 46.11 | 46.25 | 11 | 6,083 | 0.18% |
|
2021/10/28 | 0 | 0.00 | 1 | 45.35 | 45.25 | -1 | 7,158 | -0.01% |
|
2021/10/27 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 7,244 | 0.01% |
|
2021/10/26 | 0 | 0.00 | 7 | 46.06 | 46.10 | -7 | 7,434 | -0.09% |
|
2021/10/25 | 0 | 0.00 | 4 | 46.60 | 46.55 | -4 | 7,539 | -0.05% |
|
2021/10/22 | 10 | 46.43 | 0 | 0.00 | 45.80 | 10 | 7,934 | 0.13% |
|
2021/10/20 | 5 | 47.55 | 5 | 48.80 | 47.50 | 0 | 8,114 | 0.00% |
|
2021/10/19 | 0 | 0.00 | 5 | 47.99 | 47.80 | -5 | 8,135 | -0.06% |
|
2021/10/18 | 34 | 50.16 | 26 | 50.04 | 48.95 | 8 | 8,148 | 0.10% |
|
2021/10/15 | 0 | 0.00 | 6 | 47.82 | 48.50 | -6 | 7,633 | -0.08% |
|
2021/10/14 | 2 | 43.70 | 0 | 0.00 | 44.10 | 2 | 7,533 | 0.03% |
|
2021/10/13 | 0 | 0.00 | 3 | 41.70 | 41.30 | -3 | 7,487 | -0.04% |
|
2021/10/07 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 7,704 | 0.01% |
|
2021/10/05 | 0 | 0.00 | 4 | 42.65 | 44.40 | -4 | 7,931 | -0.05% |
|
2021/10/04 | 5 | 43.50 | 2 | 43.30 | 42.60 | 3 | 7,973 | 0.04% |
|
2021/10/01 | 3 | 45.33 | 1 | 45.05 | 44.65 | 2 | 8,066 | 0.02% |
|
2021/09/30 | 3.2 | 47.02 | 0 | 0.00 | 47.00 | 3.2 | 8,140 | 0.04% |
|
2021/09/22 | 1 | 47.30 | 2 | 47.48 | 47.50 | -1 | 10,941 | -0.01% |
|
2021/09/17 | 3 | 48.55 | 0 | 0.00 | 49.65 | 3 | 11,448 | 0.03% |
|
2021/09/15 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 12,224 | 0.01% |
|
2021/09/14 | 5 | 53.50 | 1 | 52.30 | 51.90 | 4 | 13,052 | 0.03% |
|
2021/09/13 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 13,103 | -0.02% |
|
2021/09/10 | 9 | 54.88 | 4 | 55.45 | 52.70 | 5 | 13,271 | 0.04% |
|
2021/09/07 | 0 | 0.00 | 1 | 54.20 | 54.80 | -1 | 13,731 | -0.01% |
|
2021/09/06 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 13,912 | -0.01% |
|
2021/09/01 | 8 | 55.20 | 0 | 0.00 | 54.00 | 8 | 14,692 | 0.05% |
|
2021/08/31 | 0 | 0.00 | 11 | 54.40 | 54.70 | -11 | 14,906 | -0.07% |
|
2021/08/27 | 0 | 0.00 | 1 | 51.60 | 52.50 | -1 | 16,019 | -0.01% |
|
2021/08/26 | 26 | 54.19 | 14 | 52.77 | 51.20 | 12 | 16,493 | 0.07% |
|
2021/08/23 | 1 | 49.90 | 1 | 50.60 | 50.60 | 0 | 20,419 | 0.00% |
|
2021/08/20 | 52 | 47.30 | 53 | 47.05 | 48.30 | -1 | 21,391 | 0.00% |
|
2021/08/19 | 3 | 47.22 | 0 | 0.00 | 46.65 | 3 | 22,011 | 0.01% |
|
2021/08/18 | 0 | 0.00 | 5 | 48.60 | 50.80 | -5 | 22,515 | -0.02% |
|
2021/08/17 | 1 | 52.00 | 0 | 0.00 | 49.80 | 1 | 22,944 | 0.00% |
|
2021/08/16 | 2 | 54.20 | 4 | 54.63 | 54.10 | -2 | 23,775 | -0.01% |
|
2021/08/13 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 25,213 | 0.00% |
|
2021/08/11 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 27,461 | 0.00% |
|
2021/08/10 | 1 | 56.00 | 5 | 55.80 | 55.60 | -4 | 28,037 | -0.01% |
|
2021/08/06 | 3 | 58.00 | 0 | 0.00 | 57.40 | 3 | 29,526 | 0.01% |
|
2021/08/04 | 9 | 59.89 | 4 | 59.23 | 60.00 | 5 | 32,642 | 0.02% |
|
2021/08/03 | 14 | 60.73 | 14 | 59.77 | 59.80 | 0 | 34,596 | 0.00% |
|
2021/08/02 | 11 | 57.34 | 13 | 56.79 | 56.90 | -2 | 35,213 | -0.01% |
|
2021/07/30 | 5 | 56.00 | 14 | 57.61 | 55.20 | -9 | 37,304 | -0.02% |
|
2021/07/29 | 4 | 55.18 | 5 | 55.20 | 55.40 | -1 | 39,363 | 0.00% |
|
2021/07/28 | 36 | 56.58 | 27 | 59.01 | 55.10 | 9 | 39,767 | 0.02% |
|
2021/07/27 | 2 | 56.80 | 5 | 59.12 | 59.40 | -3 | 40,415 | -0.01% |
|
2021/07/26 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 41,178 | 0.00% |
|
2021/07/23 | 3 | 54.53 | 3 | 54.90 | 55.20 | 0 | 42,746 | 0.00% |
|
2021/07/22 | 1 | 55.10 | 3 | 54.43 | 53.50 | -2 | 44,419 | 0.00% |
|
2021/07/21 | 2 | 57.05 | 4 | 55.93 | 55.10 | -2 | 45,746 | 0.00% |
|
2021/07/20 | 0 | 0.00 | 1 | 57.70 | 56.90 | -1 | 46,938 | 0.00% |
|
2021/07/19 | 7 | 59.71 | 1 | 59.30 | 58.60 | 6 | 47,796 | 0.01% |
|
2021/07/16 | 1 | 58.50 | 1 | 59.60 | 58.40 | 0 | 48,642 | 0.00% |
|
2021/07/15 | 4 | 58.35 | 3 | 58.93 | 59.40 | 1 | 48,996 | 0.00% |
|
2021/07/14 | 3 | 57.07 | 4 | 57.75 | 58.80 | -1 | 49,574 | 0.00% |
|
2021/07/13 | 2.5 | 59.94 | 2 | 58.35 | 57.30 | 0.5 | 50,056 | 0.00% |
|
2021/07/12 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 51,060 | 0.00% |
|
2021/07/09 | 3 | 61.23 | 2 | 61.80 | 60.60 | 1 | 51,459 | 0.00% |
|
2021/07/08 | 6 | 61.97 | 9 | 61.98 | 62.70 | -3 | 51,741 | -0.01% |
|
2021/07/07 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 51,944 | 0.00% |
|
2021/07/05 | 2 | 62.05 | 3 | 61.93 | 61.90 | -1 | 53,187 | 0.00% |
|
2021/07/02 | 6 | 62.72 | 9 | 62.13 | 61.70 | -3 | 53,266 | -0.01% |
|
2021/07/01 | 11 | 64.49 | 6 | 63.75 | 62.70 | 5 | 53,173 | 0.01% |
|
2021/06/30 | 45 | 67.18 | 39 | 67.41 | 66.40 | 6 | 52,930 | 0.01% |
|
2021/06/29 | 22 | 66.65 | 22 | 66.40 | 65.50 | 0 | 52,215 | 0.00% |
|
2021/06/28 | 27 | 64.56 | 28 | 64.12 | 63.70 | -1 | 51,382 | 0.00% |
|
2021/06/25 | 4 | 62.70 | 8 | 63.03 | 63.00 | -4 | 50,922 | -0.01% |
|
2021/06/24 | 19 | 64.91 | 18 | 63.46 | 63.30 | 1 | 50,995 | 0.00% |
|
2021/06/23 | 23 | 64.33 | 31 | 63.45 | 61.40 | -8 | 50,461 | -0.02% |
|
2021/06/22 | 7 | 58.30 | 13 | 59.75 | 61.00 | -6 | 49,730 | -0.01% |
|
2021/06/21 | 9 | 56.70 | 6 | 57.18 | 55.50 | 3 | 49,528 | 0.01% |
|
2021/06/18 | 9 | 60.24 | 15 | 59.61 | 59.40 | -6 | 49,284 | -0.01% |
|
2021/06/17 | 28 | 61.34 | 36 | 61.32 | 61.30 | -8 | 49,106 | -0.02% |
|
2021/06/16 | 4 | 63.10 | 14.2 | 62.08 | 61.50 | -10.2 | 48,923 | -0.02% |
|
2021/06/15 | 20 | 64.22 | 17 | 64.06 | 64.20 | 3 | 48,718 | 0.01% |
|
2021/06/11 | 20 | 64.84 | 8 | 65.58 | 63.60 | 12 | 48,573 | 0.02% |
|
2021/06/10 | 26 | 64.25 | 39 | 62.29 | 64.60 | -13 | 48,516 | -0.03% |
|
2021/06/09 | 18 | 63.32 | 2 | 63.90 | 63.30 | 16 | 48,528 | 0.03% |
|
2021/06/08 | 3 | 64.10 | 3 | 63.83 | 63.30 | 0 | 48,380 | 0.00% |
|
2021/06/07 | 47 | 62.80 | 59 | 63.35 | 62.90 | -12 | 48,236 | -0.02% |
|
2021/06/04 | 33 | 66.34 | 34 | 66.52 | 65.40 | -1 | 47,788 | 0.00% |
|
2021/06/03 | 3 | 69.13 | 3.1 | 69.48 | 68.60 | -0.1 | 47,253 | 0.00% |
|
2021/06/02 | 32.3 | 71.55 | 34 | 71.56 | 69.00 | -1.7 | 46,727 | 0.00% |
|
2021/06/01 | 41 | 70.28 | 36 | 70.74 | 69.80 | 5 | 45,439 | 0.01% |
|
2021/05/31 | 72 | 68.74 | 44 | 69.88 | 69.00 | 28 | 44,326 | 0.06% |
|
2021/05/28 | 4 | 65.20 | 29 | 64.93 | 65.20 | -25 | 42,745 | -0.06% |
|
2021/05/27 | 22 | 60.38 | 33 | 60.25 | 59.30 | -11 | 41,861 | -0.03% |
|
2021/05/26 | 43 | 58.46 | 13 | 58.43 | 58.80 | 30 | 41,155 | 0.07% |
|
2021/05/25 | 16 | 58.79 | 35 | 57.94 | 57.20 | -19 | 40,762 | -0.05% |
|
2021/05/24 | 80 | 59.36 | 44 | 60.03 | 59.60 | 36 | 40,463 | 0.09% |
|
2021/05/21 | 132 | 60.89 | 142 | 60.53 | 60.50 | -10 | 39,912 | -0.03% |
大買/大賣/
|
2021/05/20 | 86 | 58.88 | 72 | 58.99 | 58.20 | 14 | 39,093 | 0.04% |
|
2021/05/19 | 5 | 55.44 | 4 | 55.65 | 55.90 | 1 | 37,872 | 0.00% |
|
2021/05/18 | 9 | 49.10 | 12 | 49.67 | 50.90 | -3 | 37,724 | -0.01% |
|
2021/05/17 | 2 | 46.35 | 6 | 46.50 | 46.35 | -4 | 37,142 | -0.01% |
|
2021/05/14 | 30 | 56.28 | 24 | 55.53 | 51.50 | 6 | 36,822 | 0.02% |
|
2021/05/13 | 16 | 58.00 | 27 | 57.75 | 56.70 | -11 | 35,853 | -0.03% |
|
2021/05/12 | 61 | 64.10 | 58.1 | 66.05 | 60.80 | 2.9 | 35,261 | 0.01% |
|
2021/05/11 | 79.5 | 71.71 | 69 | 70.69 | 67.50 | 10.5 | 34,564 | 0.03% |
|
2021/05/10 | 29.1 | 69.09 | 40 | 68.94 | 71.20 | -10.9 | 32,464 | -0.03% |
|
2021/05/07 | 152 | 65.96 | 174 | 66.28 | 64.80 | -22 | 31,209 | -0.07% |
大買/大賣/
|
2021/05/06 | 186 | 63.13 | 147 | 63.37 | 64.10 | 39 | 29,062 | 0.13% |
大買/大賣/
|
2021/05/05 | 86 | 56.54 | 103 | 56.85 | 58.30 | -17 | 26,861 | -0.06% |
大賣/
|
2021/05/04 | 42 | 55.12 | 53.5 | 55.22 | 53.00 | -11.5 | 26,451 | -0.04% |
|
2021/05/03 | 36 | 62.10 | 38.5 | 60.60 | 56.10 | -2.5 | 25,634 | -0.01% |
|
2021/04/29 | 65 | 61.12 | 97 | 60.83 | 60.50 | -32 | 24,820 | -0.13% |
|
2021/04/28 | 58 | 60.90 | 57 | 60.96 | 61.90 | 1 | 23,416 | 0.00% |
|
2021/04/27 | 29 | 55.07 | 17 | 55.63 | 56.30 | 12 | 21,866 | 0.05% |
|
2021/04/26 | 49 | 50.39 | 2 | 50.20 | 51.20 | 47 | 20,681 | 0.23% |
|
2021/04/23 | 19 | 49.85 | 53 | 49.34 | 46.60 | -34 | 19,643 | -0.17% |
|
2021/04/22 | 47 | 48.21 | 6 | 48.06 | 48.80 | 41 | 19,030 | 0.22% |
|
2021/04/21 | 3 | 44.57 | 2 | 43.30 | 44.40 | 1 | 18,493 | 0.01% |
|
2021/04/20 | 1 | 46.30 | 5.5 | 45.89 | 44.45 | -4.5 | 18,634 | -0.02% |
|
2021/04/19 | 10.5 | 43.86 | 14 | 44.21 | 45.00 | -3.5 | 19,184 | -0.02% |
|
2021/04/16 | 11 | 41.19 | 15 | 41.13 | 40.95 | -4 | 18,721 | -0.02% |
|
2021/04/15 | 3 | 35.62 | 1 | 36.20 | 37.80 | 2 | 17,586 | 0.01% |
|
2021/04/14 | 7 | 34.59 | 1 | 35.30 | 34.40 | 6 | 17,118 | 0.04% |
|
2021/04/13 | 13 | 35.80 | 10 | 37.25 | 34.50 | 3 | 16,803 | 0.02% |
|
2021/04/12 | 2 | 37.38 | 3 | 37.53 | 37.45 | -1 | 16,508 | -0.01% |
|
2021/04/09 | 61 | 36.91 | 64 | 37.19 | 36.05 | -3 | 16,205 | -0.02% |
|
2021/04/08 | 5 | 33.90 | 12 | 34.63 | 35.25 | -7 | 15,145 | -0.05% |
|
2021/04/07 | 4 | 32.60 | 8 | 32.03 | 32.05 | -4 | 14,958 | -0.03% |
|
2021/04/06 | 5 | 32.70 | 14 | 32.05 | 31.80 | -9 | 14,788 | -0.06% |
|
2021/03/31 | 0 | 0.00 | 1 | 31.10 | 31.70 | -1 | 14,662 | -0.01% |
|
2021/03/30 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 15,570 | -0.01% |
|
2021/03/29 | 13 | 31.44 | 14 | 31.47 | 31.05 | -1 | 16,594 | -0.01% |
|
2021/03/26 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 17,836 | -0.01% |
|
2021/03/25 | 2 | 30.30 | 2 | 30.60 | 29.55 | 0 | 17,935 | 0.00% |
|
2021/03/24 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 18,622 | 0.01% |
|
2021/03/22 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 19,768 | -0.01% |
|
2021/03/19 | 2 | 29.53 | 0 | 0.00 | 29.35 | 2 | 19,835 | 0.01% |
|
2021/03/18 | 1 | 30.65 | 11 | 30.34 | 30.10 | -10 | 19,918 | -0.05% |
|
2021/03/16 | 1 | 32.20 | 3 | 31.60 | 31.05 | -2 | 19,961 | -0.01% |
|
2021/03/15 | 12 | 31.91 | 5 | 31.82 | 31.75 | 7 | 19,731 | 0.04% |
|
2021/03/12 | 0 | 0.00 | 2 | 29.60 | 29.80 | -2 | 19,465 | -0.01% |
|
2021/03/11 | 11 | 29.77 | 11 | 29.68 | 29.90 | 0 | 19,519 | 0.00% |
|
2021/03/10 | 10 | 29.75 | 13 | 29.69 | 29.40 | -3 | 19,552 | -0.02% |
|
2021/03/09 | 8 | 31.00 | 0 | 0.00 | 31.00 | 8 | 19,498 | 0.04% |
|
2021/03/08 | 4 | 29.90 | 3 | 30.35 | 29.90 | 1 | 19,671 | 0.01% |
|
2021/03/05 | 4 | 29.46 | 6 | 29.33 | 29.45 | -2 | 20,482 | -0.01% |
|
2021/03/04 | 2 | 31.72 | 1 | 31.40 | 30.70 | 1 | 20,524 | 0.00% |
|
2021/03/03 | 5 | 29.87 | 1 | 30.80 | 31.20 | 4 | 20,834 | 0.02% |
|
2021/03/02 | 3 | 31.80 | 0 | 0.00 | 30.00 | 3 | 21,154 | 0.01% |
|
2021/02/26 | 0 | 0.00 | 0.1 | 32.55 | 32.40 | -0.1 | 21,351 | 0.00% |
|
2021/02/25 | 2 | 33.80 | 0 | 0.00 | 33.50 | 2 | 21,368 | 0.01% |
|
2021/02/24 | 4.1 | 34.25 | 30 | 34.57 | 33.80 | -26 | 21,286 | -0.12% |
|
2021/02/23 | 30 | 31.73 | 16 | 32.99 | 33.25 | 14 | 21,019 | 0.07% |
|
2021/02/22 | 4 | 30.74 | 32 | 31.05 | 31.05 | -28 | 20,640 | -0.14% |
|
2021/02/19 | 56 | 28.70 | 23 | 28.98 | 28.25 | 33 | 20,012 | 0.16% |
|
2021/02/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 19,374 | -0.01% |
|
2021/02/17 | 0 | 0.00 | 9 | 24.85 | 24.85 | -9 | 19,072 | -0.05% |
|
2021/02/05 | 6 | 22.65 | 2 | 22.73 | 22.60 | 4 | 18,973 | 0.02% |
|
2021/02/04 | 4 | 22.85 | 2 | 22.73 | 22.30 | 2 | 18,825 | 0.01% |
|
2021/02/03 | 88 | 24.24 | 105 | 24.37 | 22.95 | -17 | 18,669 | -0.09% |
大賣/
|
2021/02/02 | 69 | 22.67 | 41 | 22.88 | 23.80 | 28 | 17,770 | 0.16% |
|
2021/01/28 | 0 | 0.00 | 1 | 21.25 | 20.70 | -1 | 16,292 | -0.01% |
|
2021/01/27 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 16,197 | 0.01% |
|
2021/01/26 | 3 | 21.80 | 0 | 0.00 | 21.65 | 3 | 16,110 | 0.02% |
|
2021/01/25 | 11 | 23.08 | 11 | 23.30 | 22.80 | 0 | 15,973 | 0.00% |
|
2021/01/22 | 4 | 22.85 | 1 | 22.00 | 22.70 | 3 | 15,707 | 0.02% |
|
2021/01/21 | 1 | 22.95 | 0 | 0.00 | 21.90 | 1 | 15,461 | 0.01% |
|
2021/01/20 | 1 | 23.05 | 5 | 22.85 | 22.30 | -4 | 15,232 | -0.03% |
|
2021/01/18 | 0 | 0.00 | 3 | 24.20 | 23.65 | -3 | 14,721 | -0.02% |
|
2021/01/15 | 3 | 25.80 | 8 | 25.53 | 26.00 | -5 | 14,485 | -0.03% |
|
2021/01/14 | 2 | 26.35 | 1 | 26.50 | 27.65 | 1 | 14,169 | 0.01% |
|
2021/01/13 | 7 | 27.79 | 6 | 28.78 | 27.10 | 1 | 13,791 | 0.01% |
|
2021/01/12 | 38 | 32.13 | 31 | 30.35 | 28.55 | 7 | 13,240 | 0.05% |
|
2021/01/11 | 3 | 30.22 | 13 | 29.90 | 30.80 | -10 | 11,995 | -0.08% |
|
2021/01/08 | 0 | 0.00 | 1 | 27.10 | 28.00 | -1 | 11,799 | -0.01% |
|
2021/01/07 | 0 | 0.00 | 20 | 27.05 | 27.60 | -20 | 11,746 | -0.17% |
|
2021/01/06 | 7 | 28.15 | 2 | 27.88 | 27.95 | 5 | 11,682 | 0.04% |
|
2021/01/05 | 21 | 28.85 | 1 | 28.80 | 28.85 | 20 | 11,601 | 0.17% |
|
2021/01/04 | 2 | 28.80 | 20 | 28.80 | 28.80 | -18 | 11,522 | -0.16% |
|
2020/12/28 | 0 | 0.00 | 2.2 | 25.28 | 25.80 | -2.2 | 11,304 | -0.02% |
|
2020/12/25 | 0 | 0.00 | 4 | 25.56 | 25.80 | -4 | 11,182 | -0.04% |
|
2020/12/24 | 4 | 27.20 | 13 | 27.76 | 27.15 | -9 | 11,035 | -0.08% |
|
2020/12/23 | 26 | 24.80 | 26 | 25.28 | 26.05 | 0 | 9,929 | 0.00% |
|
2020/12/22 | 62 | 26.01 | 71 | 26.55 | 23.70 | -9 | 8,811 | -0.10% |
|
2020/12/21 | 0 | 0.00 | 2 | 23.70 | 24.35 | -2 | 7,190 | -0.03% |
|
2020/12/18 | 56 | 21.49 | 61 | 21.47 | 22.15 | -5 | 7,045 | -0.07% |
|
2020/12/17 | 25 | 19.19 | 31 | 18.89 | 20.15 | -6 | 6,172 | -0.10% |
|
2020/12/16 | 21 | 19.21 | 2 | 19.25 | 18.35 | 19 | 5,237 | 0.36% |
|
2020/12/15 | 5 | 17.67 | 2 | 18.10 | 17.50 | 3 | 4,936 | 0.06% |
|
2020/12/14 | 1 | 18.00 | 1 | 18.00 | 17.75 | 0 | 4,792 | 0.00% |
|
2020/12/11 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 4,683 | 0.02% |
|
2020/12/10 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 4,727 | -0.02% |
|
2020/12/09 | 0 | 0.00 | 11 | 16.41 | 16.55 | -11 | 4,694 | -0.23% |
|
2020/12/08 | 0 | 0.00 | 15 | 16.25 | 16.50 | -15 | 4,648 | -0.32% |
|
2020/12/07 | 4 | 16.75 | 3 | 16.83 | 16.50 | 1 | 4,550 | 0.02% |
|
2020/12/04 | 2 | 17.80 | 3 | 17.60 | 17.25 | -1 | 4,451 | -0.02% |
|
2020/12/03 | 1 | 16.75 | 0 | 0.00 | 16.40 | 1 | 4,360 | 0.02% |
|
2020/12/02 | 19 | 17.13 | 1 | 17.00 | 17.10 | 18 | 4,226 | 0.43% |
|
2020/12/01 | 68 | 17.26 | 46 | 17.08 | 17.60 | 22 | 3,968 | 0.55% |
|
2020/11/30 | 0 | 0.00 | 27 | 15.97 | 16.00 | -27 | 3,089 | -0.87% |
|
2020/11/27 | 11 | 14.15 | 1 | 14.55 | 14.55 | 10 | 2,927 | 0.34% |
|
2020/11/26 | 55 | 12.97 | 24 | 12.76 | 13.25 | 31 | 2,526 | 1.23% |
|
2020/11/25 | 3 | 12.10 | 26 | 12.34 | 12.40 | -23 | 2,063 | -1.11% |
|
2020/11/24 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 1,668 | 0.06% |
|
2020/11/23 | 3 | 11.40 | 31 | 10.64 | 11.45 | -28 | 1,516 | -1.85% |
|
2020/11/20 | 3 | 10.40 | 0 | 0.00 | 10.45 | 3 | 1,363 | 0.22% |
|
2020/11/17 | 12 | 9.99 | 0 | 0.00 | 10.25 | 12 | 1,236 | 0.97% |
|
2020/11/16 | 0 | 0.00 | 0.6 | 9.65 | 9.72 | -0.6 | 1,161 | -0.05% |
|
2020/11/05 | 1 | 9.36 | 0 | 0.00 | 9.40 | 1 | 1,119 | 0.09% |
|
2020/11/04 | 1 | 9.42 | 0 | 0.00 | 9.40 | 1 | 1,119 | 0.09% |
|
2020/10/30 | 1 | 9.38 | 0 | 0.00 | 9.38 | 1 | 1,118 | 0.09% |
|
2020/10/29 | 1 | 9.32 | 0 | 0.00 | 9.34 | 1 | 1,108 | 0.09% |
|
2020/10/20 | 1 | 9.30 | 0 | 0.00 | 9.32 | 1 | 1,071 | 0.09% |
|
2020/10/16 | 1 | 9.51 | 0 | 0.00 | 9.45 | 1 | 1,070 | 0.09% |
|
2020/10/12 | 0 | 0.00 | 1 | 9.76 | 9.70 | -1 | 1,061 | -0.09% |
|
2020/10/08 | 1 | 9.80 | 0 | 0.00 | 9.72 | 1 | 1,071 | 0.09% |
|
2020/10/07 | 1 | 9.87 | 0 | 0.00 | 9.98 | 1 | 1,060 | 0.09% |
|
2020/10/05 | 2 | 8.83 | 0 | 0.00 | 8.97 | 2 | 1,013 | 0.20% |
|
2020/09/30 | 0 | 0.00 | 1 | 8.87 | 8.92 | -1 | 1,019 | -0.10% |
|
2020/09/25 | 0 | 0.00 | 1 | 8.82 | 8.62 | -1 | 1,025 | -0.10% |
|
2020/09/17 | 1.2 | 9.79 | 0 | 0.00 | 9.80 | 1.2 | 996 | 0.12% |
|
2020/09/15 | 3 | 11.02 | 1 | 11.15 | 10.80 | 2 | 880 | 0.23% |
|
2020/09/10 | 0 | 0.00 | 2 | 9.96 | 9.86 | -2 | 596 | -0.34% |
|
2020/09/09 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 571 | 0.18% |
|
2020/09/08 | 1 | 10.10 | 12 | 10.03 | 9.80 | -11 | 519 | -2.12% |
|
2020/09/07 | 10 | 9.37 | 0 | 0.00 | 9.37 | 10 | 430 | 2.32% |
|
2020/08/20 | 0 | 0.00 | 2 | 8.36 | 8.11 | -2 | 373 | -0.54% |
|
2020/08/19 | 2 | 8.22 | 0 | 0.00 | 8.24 | 2 | 365 | 0.55% |
|
2020/07/01 | 2 | 8.30 | 0 | 0.00 | 8.33 | 2 | 289 | 0.69% |
|
2020/06/09 | 0 | 0.00 | 3 | 7.54 | 7.60 | -3 | 273 | -1.10% |
|
2020/06/08 | 3 | 7.57 | 0 | 0.00 | 7.57 | 3 | 271 | 1.10% |
|
2020/05/06 | 16 | 7.48 | 0 | 0.00 | 7.40 | 16 | 252 | 6.33% |
|
2020/04/01 | 0 | 0.00 | 1 | 6.37 | 6.45 | -1 | 237 | -0.42% |
|
2020/02/10 | 0 | 0.00 | 0 | 8.76 | 8.70 | 0 | 208 | -0.01% |
|
2019/08/30 | 0 | 0.00 | 10 | 9.47 | 10.15 | -10 | 274 | -3.64% |
|
2019/08/29 | 3 | 9.35 | 0 | 0.00 | 9.38 | 3 | 253 | 1.18% |
|
2019/08/28 | 7 | 9.36 | 0 | 0.00 | 9.36 | 7 | 255 | 2.74% |
|
2019/08/20 | 0 | 0.00 | 10 | 9.60 | 9.61 | -10 | 275 | -3.63% |
|
2019/08/16 | 10 | 9.51 | 0 | 0.00 | 9.53 | 10 | 279 | 3.57% |
|
2019/08/02 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 296 | 0.34% |
|
2019/07/25 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 315 | 0.32% |
|
2019/07/02 | 0 | 0.00 | 10 | 10.26 | 10.30 | -10 | 433 | -2.31% |
|
2019/06/28 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 433 | -0.23% |
|
2019/06/27 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 432 | -2.31% |
|
2019/06/05 | 10 | 10.20 | 0 | 0.00 | 10.10 | 10 | 492 | 2.03% |
|
2019/05/14 | 0 | 0.00 | 20 | 9.95 | 10.05 | -20 | 745 | -2.68% |
|
2019/05/07 | 0 | 0.00 | 30 | 10.25 | 10.20 | -30 | 729 | -4.11% |
|
2019/05/02 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 712 | -0.28% |
|
2019/04/25 | 0 | 0.00 | 10 | 10.65 | 10.70 | -10 | 704 | -1.42% |
|
2019/04/24 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 702 | -0.28% |
|
2019/04/23 | 10 | 10.65 | 0 | 0.00 | 10.70 | 10 | 691 | 1.45% |
|
2019/04/22 | 23 | 11.12 | 21 | 11.06 | 11.05 | 2 | 666 | 0.30% |
|
2019/04/16 | 5 | 10.17 | 0 | 0.00 | 10.15 | 5 | 572 | 0.87% |
|
2019/04/01 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 568 | -0.35% |
|
2019/03/29 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 563 | 0.35% |
|
2019/03/19 | 0 | 0.00 | 2 | 10.63 | 10.60 | -2 | 545 | -0.37% |
|
2019/03/18 | 1 | 10.80 | 1 | 10.80 | 10.80 | 0 | 538 | 0.00% |
|
2019/03/14 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 502 | 0.40% |
|
2019/03/11 | 0 | 0.00 | 15 | 10.28 | 10.30 | -15 | 497 | -3.01% |
|
2019/03/08 | 11 | 10.45 | 0 | 0.00 | 10.45 | 11 | 491 | 2.24% |
|
2019/03/04 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 451 | 0.22% |
|
2019/02/27 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 437 | 1.14% |
|
2019/02/26 | 65 | 11.15 | 15 | 11.10 | 10.85 | 50 | 420 | 11.90% |
|
2019/02/25 | 6 | 10.75 | 3 | 10.75 | 10.75 | 3 | 305 | 0.98% |
|
2019/02/22 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 227 | -0.88% |
|
2019/01/18 | 0 | 0.00 | 10 | 9.68 | 9.65 | -10 | 213 | -4.69% |
|
2019/01/17 | 4 | 9.57 | 0 | 0.00 | 9.68 | 4 | 220 | 1.82% |
|
2019/01/16 | 6 | 9.81 | 0 | 0.00 | 9.81 | 6 | 217 | 2.76% |
|
2018/08/23 | 3 | 10.25 | 0 | 0.00 | 10.30 | 3 | 704 | 0.43% |
|
2018/07/27 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 851 | 0.23% |
|
2018/07/25 | 0 | 0.00 | 8 | 10.40 | 10.55 | -8 | 806 | -0.99% |
|
2018/07/12 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,144 | -0.17% |
|
2018/07/05 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 1,265 | 0.40% |
|
2018/07/04 | 10 | 10.20 | 15 | 10.45 | 10.20 | -5 | 1,300 | -0.38% |
|
2018/07/02 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 1,336 | -0.37% |
|
2018/06/29 | 0 | 0.00 | 20 | 10.68 | 10.55 | -20 | 1,344 | -1.49% |
|
2018/06/28 | 0 | 0.00 | 15 | 10.65 | 10.60 | -15 | 1,348 | -1.11% |
|
2018/06/13 | 40 | 11.30 | 0 | 0.00 | 11.30 | 40 | 1,418 | 2.82% |
|
2018/06/08 | 10 | 11.70 | 0 | 0.00 | 11.55 | 10 | 1,412 | 0.71% |
|
2018/06/01 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 1,373 | -0.22% |
|
2018/05/29 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,427 | 0.07% |
|
2018/05/17 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,728 | 0.06% |
|
2018/05/15 | 0 | 0.00 | 50 | 11.46 | 11.35 | -50 | 1,781 | -2.81% |
|
2018/04/19 | 0 | 0.00 | 16 | 11.86 | 12.15 | -16 | 2,697 | -0.59% |
|
2018/04/17 | 10 | 11.70 | 10 | 11.80 | 11.50 | 0 | 3,117 | 0.00% |
|
2018/04/16 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 3,785 | 0.03% |
|
2018/04/11 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 4,111 | -0.02% |
|
2018/04/02 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 5,584 | -0.09% |
|
2018/03/30 | 0 | 0.00 | 1 | 11.50 | 11.35 | -1 | 6,075 | -0.02% |
|
2018/03/27 | 4 | 11.10 | 14 | 11.24 | 11.30 | -10 | 6,037 | -0.17% |
|
2018/03/26 | 0 | 0.00 | 5 | 10.86 | 10.95 | -5 | 6,031 | -0.08% |
|
2018/03/23 | 11 | 10.95 | 0 | 0.00 | 11.05 | 11 | 6,034 | 0.18% |
|
2018/03/15 | 0 | 0.00 | 7 | 12.06 | 12.15 | -7 | 5,957 | -0.12% |
|
2018/03/14 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 5,949 | 0.03% |
|
2018/03/13 | 0 | 0.00 | 3 | 11.85 | 12.00 | -3 | 5,934 | -0.05% |
|
2018/03/12 | 3 | 11.75 | 0 | 0.00 | 11.70 | 3 | 5,890 | 0.05% |
|
2018/03/08 | 0 | 0.00 | 6 | 11.90 | 11.80 | -6 | 5,892 | -0.10% |
|
2018/03/06 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 5,872 | 0.05% |
|
2018/03/05 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 5,863 | -0.02% |
|
2018/03/02 | 3 | 12.55 | 0 | 0.00 | 12.35 | 3 | 5,883 | 0.05% |
|
2018/03/01 | 11 | 12.37 | 15 | 12.55 | 12.45 | -4 | 5,852 | -0.07% |
|
2018/02/26 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 5,737 | 0.03% |
|
2018/02/23 | 3 | 12.40 | 0 | 0.00 | 12.25 | 3 | 5,722 | 0.05% |
|
2018/02/22 | 20 | 11.85 | 20 | 12.00 | 11.95 | 0 | 5,707 | 0.00% |
|
2018/02/06 | 10 | 11.60 | 0 | 0.00 | 11.25 | 10 | 5,491 | 0.18% |
|
2018/02/05 | 5 | 12.15 | 0 | 0.00 | 12.30 | 5 | 5,425 | 0.09% |
|
2018/02/01 | 0 | 0.00 | 5 | 13.10 | 12.85 | -5 | 5,380 | -0.09% |
|
2018/01/31 | 13 | 12.88 | 6 | 12.85 | 12.90 | 7 | 5,280 | 0.13% |
|
2018/01/30 | 5 | 12.80 | 0 | 0.00 | 12.65 | 5 | 5,182 | 0.10% |
|
2018/01/29 | 6 | 13.11 | 0 | 0.00 | 13.05 | 6 | 5,140 | 0.12% |
|
2018/01/26 | 3 | 13.20 | 52 | 13.13 | 13.10 | -49 | 5,102 | -0.96% |
|
2018/01/25 | 60 | 13.30 | 25 | 13.46 | 13.25 | 35 | 5,062 | 0.69% |
|
2018/01/24 | 30 | 12.70 | 15 | 12.77 | 12.75 | 15 | 4,867 | 0.31% |
|
2018/01/23 | 12 | 12.48 | 0 | 0.00 | 12.55 | 12 | 4,811 | 0.25% |
|
2018/01/22 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 4,744 | 0.02% |
|
2018/01/18 | 0 | 0.00 | 10 | 13.27 | 13.10 | -10 | 4,569 | -0.22% |
|
2018/01/17 | 0 | 0.00 | 5 | 13.17 | 13.20 | -5 | 4,532 | -0.11% |
|
2018/01/15 | 2 | 13.40 | 5 | 13.45 | 13.40 | -3 | 4,416 | -0.07% |
|
2018/01/12 | 8 | 13.91 | 0 | 0.00 | 13.90 | 8 | 4,273 | 0.19% |
|
2018/01/11 | 37 | 14.38 | 60 | 14.36 | 14.15 | -23 | 4,157 | -0.55% |
|
2018/01/10 | 95 | 14.87 | 68 | 14.82 | 14.95 | 27 | 3,842 | 0.70% |
|
2018/01/09 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 3,185 | -0.09% |
|
2018/01/08 | 20 | 14.22 | 10 | 14.15 | 13.85 | 10 | 3,107 | 0.32% |
|
2018/01/05 | 10 | 13.90 | 10 | 14.05 | 13.95 | 0 | 2,983 | 0.00% |
|
2018/01/04 | 10 | 14.75 | 0 | 0.00 | 14.15 | 10 | 2,841 | 0.35% |
|
2018/01/03 | 1 | 14.55 | 7 | 14.33 | 14.35 | -6 | 2,579 | -0.23% |
|
2018/01/02 | 44 | 14.56 | 36 | 14.49 | 14.55 | 8 | 2,338 | 0.34% |
|