燁輝 (2023)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	15.43	0	0.00	15.90	2.1	2,167	0.10%
2024/05/28	0	0.00	1	15.60	15.60	-1	2,170	-0.05%
2024/05/24	1	15.35	4	15.30	15.40	-3	2,188	-0.14%
2024/05/23	3.2	15.58	0	0.00	15.35	3.2	2,196	0.14%
2024/05/21	2	16.33	5	16.39	15.95	-3	2,218	-0.14%
2024/05/20	3	16.63	5	16.57	16.25	-2	2,189	-0.09%
2024/05/17	3	16.12	0	0.00	16.20	3	2,096	0.14%
2024/05/16	0	0.00	2	15.98	16.10	-2	2,094	-0.10%
2024/05/15	2.3	15.64	0	0.00	15.70	2.3	2,062	0.11%
2024/05/14	0.3	15.46	1	15.55	15.60	-0.8	2,066	-0.04%
2024/05/13	1	15.45	0	0.00	15.40	1	2,072	0.05%
2024/05/07	2	15.63	2	15.45	15.45	0	2,099	0.00%
2024/05/06	0.2	15.52	0	0.00	15.55	0.2	2,093	0.01%
2024/05/03	1.4	15.47	0	0.00	15.45	1.4	2,084	0.07%
2024/05/02	0.1	15.57	0	0.00	15.55	0.1	2,078	0.00%
2024/04/30	15.7	15.59	0	0.00	15.40	15.7	2,080	0.75%
2024/04/29	0.1	15.45	0	0.00	15.60	0.1	2,080	0.00%
2024/04/24	1.1	15.11	5	15.15	15.20	-3.9	2,030	-0.19%
2024/04/16	0	0.00	2	15.15	15.15	-2	2,030	-0.10%
2024/04/15	0	0.00	3	15.42	15.40	-3	2,058	-0.15%
2024/04/12	5	15.60	10.5	15.60	15.50	-5.5	2,064	-0.27%
2024/04/11	1	15.85	0	0.00	15.75	1	2,071	0.05%
2024/04/10	5	16.21	0	0.00	16.00	5	2,069	0.24%
2024/04/09	3	16.45	6	16.61	16.65	-3	2,022	-0.15%
2024/04/08	0	0.00	2	15.70	15.65	-2	1,834	-0.11%
2024/04/03	9	15.58	1	15.95	15.30	8	1,824	0.44%
2024/03/12	20	15.20	0	0.00	15.25	20	4,002	0.50%
2024/03/06	0	0.00	3	15.30	15.30	-3	4,013	-0.07%
2024/02/23	0	0.00	5	15.59	15.40	-5	4,391	-0.11%
2024/02/21	1	15.90	0	0.00	15.90	1	4,509	0.02%
2024/02/20	1	15.85	0	0.00	15.90	1	4,516	0.02%
2024/02/19	3	16.00	0	0.00	16.00	3	4,573	0.07%
2024/01/24	0	0.00	2	15.95	15.80	-2	4,506	-0.04%
2024/01/18	1	15.80	0	0.00	15.75	1	4,521	0.02%
2024/01/17	1	15.70	0	0.00	15.65	1	4,521	0.02%
2024/01/16	0.8	16.10	0	0.00	15.80	0.8	4,510	0.02%
2024/01/15	0	0.00	15	16.39	16.35	-15	4,498	-0.33%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/10	3	16.78	0	0.00	16.70	3	4,553	0.07%
2024/01/09	4	17.26	0	0.00	17.10	4	4,523	0.09%
2024/01/08	3	17.93	0	0.00	17.80	3	4,459	0.07%
2024/01/05	1	18.05	5.5	17.90	18.05	-4.5	4,453	-0.10%
2024/01/04	3	17.85	0	0.00	17.80	3	4,435	0.07%
2024/01/02	0	0.00	3	17.90	17.95	-3	4,399	-0.07%
2023/12/29	3	17.82	0	0.00	17.85	3	4,381	0.07%
2023/12/26	0	0.00	5	18.30	18.15	-5	4,306	-0.12%
2023/12/25	8	18.59	7	18.10	18.05	1	4,275	0.02%
2023/12/22	3	18.10	2	18.10	18.20	1	4,060	0.02%
2023/12/21	0	0.00	1	18.45	18.45	-1	4,017	-0.02%
2023/12/20	2	18.08	7	18.55	18.05	-5	3,882	-0.13%
2023/12/19	4	17.75	4	17.95	18.00	0	3,694	0.00%
2023/12/18	34	18.68	26	18.70	18.20	8	3,404	0.24%
2023/12/15	1	17.45	7.8	18.60	18.60	-6.8	2,465	-0.27%
2023/12/14	1	17.05	5	17.05	16.95	-4	2,147	-0.19%
2023/12/13	10	16.83	0	0.00	16.90	10	2,143	0.47%
2023/12/11	0	0.00	4	17.05	16.95	-4	2,137	-0.19%
2023/12/08	0	0.00	5	17.05	16.95	-5	2,125	-0.24%
2023/12/07	0	0.00	20	17.00	16.95	-20	2,107	-0.95%
2023/12/05	3	17.20	0	0.00	17.25	3	2,070	0.14%
2023/12/04	5	16.80	11	16.86	17.15	-6	2,043	-0.29%
2023/12/01	30	17.02	0	0.00	16.95	30	2,001	1.50%
2023/11/30	0	0.00	1	16.60	16.60	-1	1,976	-0.05%
2023/11/29	3	16.65	0	0.00	16.65	3	1,977	0.15%
2023/11/28	0	0.00	3	17.05	17.00	-3	1,952	-0.15%
2023/11/27	2	16.70	0	0.00	16.90	2	1,934	0.10%
2023/11/24	0	0.00	5	17.10	17.00	-5	1,883	-0.27%
2023/11/22	50	16.93	10	16.99	16.65	40	1,755	2.28%
2023/11/21	9	16.22	4	16.63	16.55	5	1,556	0.32%
2023/11/20	2	15.70	0	0.00	15.70	2	1,402	0.14%
2023/11/17	5	15.80	0.6	15.75	15.70	4.4	1,404	0.31%
2023/11/16	2	15.90	7	15.81	15.95	-5	1,392	-0.36%
2023/11/10	0	0.00	0.3	15.30	15.25	-0.3	1,384	-0.02%
2023/11/09	0	0.00	0.3	15.30	15.30	-0.3	1,419	-0.02%
2023/11/08	0	0.00	1	15.40	15.35	-1	1,459	-0.07%
2023/11/06	2	15.53	0	0.00	15.55	2	1,489	0.13%
2023/11/02	1	15.35	0	0.00	15.40	1	1,521	0.07%
2023/10/30	1	15.55	0	0.00	15.45	1	1,726	0.06%
2023/10/27	0	0.00	2	15.48	15.50	-2	1,753	-0.11%
2023/10/26	3	15.57	0	0.00	15.35	3	1,791	0.17%
2023/10/25	0	0.00	2	15.45	15.45	-2	1,768	-0.11%
2023/10/17	4	15.23	3	15.17	15.15	1	1,781	0.06%
2023/10/11	3	15.23	0	0.00	15.25	3	1,821	0.16%
2023/10/06	1	15.30	0	0.00	15.30	1	1,857	0.05%
2023/10/04	0	0.00	0.6	15.05	15.20	-0.6	1,881	-0.03%
2023/10/02	0	0.00	13	15.15	15.25	-13	1,902	-0.68%
2023/09/28	0	0.00	8	15.05	15.25	-8	1,924	-0.42%
2023/09/26	0	0.00	1	15.20	15.25	-1	1,926	-0.05%
2023/09/21	1	15.30	0	0.00	15.30	1	1,960	0.05%
2023/09/19	1	15.45	0	0.00	15.40	1	1,985	0.05%
2023/09/18	2	15.53	0	0.00	15.50	2	2,077	0.10%
2023/09/15	1	15.40	0	0.00	15.45	1	2,065	0.05%
2023/09/14	1	15.25	0	0.00	15.30	1	2,058	0.05%
2023/09/12	2	15.15	0	0.00	15.25	2	2,117	0.09%
2023/09/07	1	15.20	0	0.00	15.15	1	2,149	0.05%
2023/09/06	0	0.00	1	15.25	15.30	-1	2,147	-0.05%
2023/09/01	1	15.20	0	0.00	15.20	1	2,142	0.05%
2023/08/25	0	0.00	5	15.20	15.05	-5	2,240	-0.22%
2023/08/17	0	0.00	5	15.05	15.00	-5	2,267	-0.22%
2023/08/10	1	15.15	1	15.10	15.10	0	2,193	0.00%
2023/08/09	0	0.00	3	15.25	15.25	-3	2,201	-0.14%
2023/08/07	4	15.61	0	0.00	15.60	4	2,214	0.18%
2023/08/04	10	15.55	13	15.70	15.85	-3	2,195	-0.14%
2023/08/02	0	0.00	1	15.90	15.40	-1	2,179	-0.05%
2023/08/01	5	15.28	0	0.00	15.20	5	2,079	0.24%
2023/07/25	2	15.05	2	15.00	15.10	0	2,062	0.00%
2023/07/20	2	15.05	0	0.00	15.05	2	2,032	0.10%
2023/07/19	0	0.00	2	14.93	14.95	-2	2,023	-0.10%
2023/07/18	0	0.00	7	14.95	15.05	-7	2,013	-0.35%
2023/07/13	0	0.00	0.1	15.15	15.00	-0.1	1,993	-0.01%
2023/07/05	1	15.85	0	0.00	15.85	1	1,977	0.05%
2023/06/27	1	15.65	0	0.00	15.65	1	1,914	0.05%
2023/06/26	0	0.00	10	15.90	15.80	-10	1,899	-0.53%
2023/06/21	11	15.50	0	0.00	15.50	11	1,833	0.60%
2023/06/08	2	15.53	3.3	15.50	15.45	-1.3	1,864	-0.07%
2023/06/05	0	0.00	1	15.60	15.60	-1	1,950	-0.05%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/18	1	15.45	1	15.50	15.50	0	2,137	0.00%
2023/05/10	1.2	15.25	0	0.00	15.25	1.2	2,135	0.05%
2023/04/26	0	0.00	1	15.10	15.15	-1	2,709	-0.04%
2023/04/20	0	0.00	1	15.60	15.65	-1	2,757	-0.04%
2023/04/14	1	16.15	0	0.00	16.10	1	2,800	0.04%
2023/04/12	0	0.00	5	15.75	15.85	-5	2,835	-0.18%
2023/04/10	1	15.70	1	15.65	15.65	0	2,922	0.00%
2023/03/28	5	15.55	0	0.00	15.60	5	4,068	0.12%
2023/03/27	0	0.00	5	15.85	15.70	-5	4,154	-0.12%
2023/03/24	5	15.60	1	15.60	15.60	4	4,264	0.09%
2023/03/23	0	0.00	2	15.60	15.60	-2	4,570	-0.04%
2023/03/22	0	0.00	4	15.70	15.70	-4	4,825	-0.08%
2023/03/21	0	0.00	4.7	15.72	15.70	-4.7	5,165	-0.09%
2023/03/20	5	15.75	5.1	15.80	15.70	-0.1	5,168	0.00%
2023/03/17	2	15.80	0	0.00	15.70	2	5,169	0.04%
2023/03/16	6	15.73	5	15.74	15.50	1	5,157	0.02%
2023/03/08	0	0.00	16	17.25	17.25	-16	5,078	-0.32%
2023/03/07	1	17.30	0	0.00	17.30	1	5,081	0.02%
2023/03/06	1	17.20	20	17.15	17.20	-19	5,048	-0.38%
2023/03/03	1	17.15	0	0.00	17.15	1	5,044	0.02%
2023/03/01	0	0.00	3	17.15	16.95	-3	5,018	-0.06%
2023/02/23	5	17.56	2	17.45	17.45	3	4,959	0.06%
2023/02/22	0	0.00	14	17.04	17.20	-14	4,889	-0.29%
2023/02/21	5	17.29	0	0.00	17.20	5	4,877	0.10%
2023/02/20	0	0.00	1	16.95	17.05	-1	4,874	-0.02%
2023/02/15	0	0.00	1	16.60	16.60	-1	5,059	-0.02%
2023/02/13	0	0.00	1	16.55	16.75	-1	5,097	-0.02%
2023/02/09	0	0.00	5	17.15	17.10	-5	5,097	-0.10%
2023/02/08	21	17.20	10	17.15	17.20	11	5,093	0.22%
2023/02/07	1	17.25	0	0.00	17.25	1	5,071	0.02%
2023/02/02	0.1	17.30	1	17.25	17.35	-1	5,004	-0.02%
2023/02/01	1	17.35	21	17.33	17.15	-20	4,912	-0.41%
2023/01/31	0	0.00	20	17.05	17.10	-20	4,780	-0.42%
2023/01/30	15	16.48	12	16.54	16.75	3	4,630	0.06%
2023/01/17	0	0.00	2	15.95	16.05	-2	4,522	-0.04%
2023/01/16	1	16.00	0	0.00	15.90	1	4,532	0.02%
2023/01/13	0	0.00	3	15.95	15.95	-3	4,530	-0.07%
2023/01/12	29	16.07	0	0.00	16.00	29	4,599	0.63%
2023/01/11	0	0.00	7	16.06	15.90	-7	4,584	-0.15%
2023/01/10	8	16.03	5	16.15	15.95	3	4,665	0.06%
2023/01/09	2	16.10	0	0.00	16.00	2	4,668	0.04%
2023/01/06	1	15.85	0	0.00	15.90	1	4,649	0.02%
2023/01/04	2	16.08	0	0.00	15.95	2	4,687	0.04%
2023/01/03	9	15.97	4	16.10	16.05	5	4,699	0.11%
2022/12/28	1	16.10	0	0.00	16.05	1	4,555	0.02%
2022/12/27	0	0.00	6	16.40	16.35	-6	4,529	-0.13%
2022/12/23	2	16.73	0	0.00	16.80	2	4,478	0.04%
2022/12/22	23.1	17.07	0	0.00	16.90	23.1	4,441	0.52%
2022/12/21	13	16.73	10	16.96	16.80	3	4,277	0.07%
2022/12/20	5	16.10	5	16.10	16.00	0	3,727	0.00%
2022/12/15	8	16.64	8	16.51	16.35	0	3,456	0.00%
2022/12/14	7	15.98	101	16.00	15.85	-94	3,164	-2.97%	大賣/
2022/12/13	0	0.00	7	16.01	15.80	-7	2,958	-0.24%
2022/12/12	0	0.00	1	15.10	15.15	-1	2,661	-0.04%
2022/12/08	0	0.00	2	15.05	15.10	-2	2,705	-0.07%
2022/12/06	101	15.20	0	0.00	15.00	101	2,697	3.74%	大買/鉅額交易
2022/12/05	1	15.35	0	0.00	15.35	1	2,712	0.04%
2022/12/01	2	15.28	1	15.30	15.20	1	2,825	0.04%
2022/11/30	4	15.15	3	15.15	15.15	1	2,822	0.04%
2022/11/29	1	14.95	0	0.00	15.20	1	2,863	0.03%
2022/11/28	0	0.00	3	14.90	15.00	-3	2,904	-0.10%
2022/11/23	0	0.00	0	14.95	15.05	0	2,932	0.00%
2022/11/18	0	0.00	3	15.15	14.90	-3	3,043	-0.10%
2022/11/14	3	15.05	0	0.00	15.15	3	3,021	0.10%
2022/11/07	0	0.00	2	14.85	14.85	-2	3,332	-0.06%
2022/11/03	0	0.00	2	14.35	14.40	-2	3,312	-0.06%
2022/10/24	0	0.00	2	14.30	14.30	-2	4,025	-0.05%
2022/10/21	0	14.40	0	0.00	14.20	0	4,020	0.00%
2022/10/20	0.6	14.05	0	0.00	14.65	0.6	4,029	0.01%
2022/10/18	0	0.00	4	14.38	14.35	-4	3,996	-0.10%
2022/09/29	0	0.00	7	13.47	13.50	-7	4,158	-0.17%
2022/09/27	0	0.00	8	13.45	13.70	-8	4,172	-0.19%
2022/09/23	0	0.00	2	14.05	14.00	-2	4,202	-0.05%
2022/09/01	6	15.35	1	15.35	15.30	5	4,514	0.11%
2022/08/31	0	0.00	1	15.70	15.70	-1	4,494	-0.02%
2022/08/24	2	16.45	0	0.00	16.30	2	4,429	0.05%
2022/08/18	1	16.45	1	16.30	16.30	0	4,382	0.00%
2022/08/10	2	15.55	0	0.00	15.45	2	4,028	0.05%
2022/08/05	0	0.00	1	15.90	15.90	-1	4,054	-0.02%
2022/08/04	2	15.65	0	0.00	15.65	2	4,105	0.05%
2022/08/03	0	0.00	1	16.20	16.00	-1	4,092	-0.02%
2022/08/02	0	0.00	3	16.55	16.60	-3	4,065	-0.07%
2022/08/01	15	17.24	5	17.24	17.40	10	4,002	0.25%
2022/07/28	0	0.00	16	16.00	15.95	-16	3,825	-0.42%
2022/07/25	1	16.10	0	0.00	16.65	1	3,879	0.03%
2022/07/22	1	16.15	0	0.00	16.10	1	3,845	0.03%
2022/07/20	2	16.15	0	0.00	16.05	2	4,075	0.05%
2022/06/22	1	17.05	10	17.25	17.15	-9	6,949	-0.13%
2022/06/21	0	0.00	2	17.35	17.85	-2	7,041	-0.03%
2022/06/17	2	18.20	0	0.00	18.15	2	7,303	0.03%
2022/06/16	3	19.03	0	0.00	18.50	3	7,832	0.04%
2022/06/13	0	0.00	4	19.41	19.40	-4	8,212	-0.05%
2022/06/10	0	0.00	1	20.30	20.25	-1	8,440	-0.01%
2022/06/09	3	20.50	0	0.00	20.55	3	8,767	0.03%
2022/06/07	0	0.00	12	20.55	20.60	-12	9,276	-0.13%
2022/06/06	0	0.00	8	20.56	20.75	-8	9,389	-0.09%
2022/06/02	1	20.35	0	0.00	20.20	1	9,997	0.01%
2022/06/01	2	20.60	0	0.00	20.50	2	10,340	0.02%
2022/05/31	5	20.45	0	0.00	20.50	5	10,492	0.05%
2022/05/27	0	0.00	1	20.55	20.50	-1	10,830	-0.01%
2022/05/18	0	0.00	2	20.40	20.40	-2	12,400	-0.02%
2022/05/17	15	19.90	5	19.95	19.90	10	12,412	0.08%
2022/05/13	1	19.50	1	19.55	19.50	0	12,431	0.00%
2022/05/11	25	19.71	45	19.58	19.55	-20	12,389	-0.16%
2022/05/10	20	19.90	0	0.00	19.90	20	12,463	0.16%
2022/05/09	0	0.00	7	20.05	19.65	-7	12,500	-0.06%
2022/05/06	9	20.49	20	20.45	20.40	-11	12,471	-0.09%
2022/05/05	1	21.30	0	0.00	21.25	1	12,526	0.01%
2022/05/04	10	21.40	10	21.10	21.10	0	12,559	0.00%
2022/05/03	6	21.03	14	21.07	21.25	-8	12,659	-0.06%
2022/04/29	11	21.47	10	21.53	21.35	1	12,721	0.01%
2022/04/28	13	21.36	10	21.40	21.40	3	12,776	0.02%
2022/04/26	1	21.90	0	0.00	21.65	1	12,748	0.01%
2022/04/25	16	22.40	15	22.34	22.30	1	12,679	0.01%
2022/04/22	2	23.55	8	23.45	23.40	-6	12,595	-0.05%
2022/04/21	21	23.80	39	23.59	23.45	-18	12,640	-0.14%
2022/04/20	49	23.77	9	23.84	23.70	40	12,743	0.31%
2022/04/18	12	25.03	30	24.15	24.15	-18	12,698	-0.14%
2022/04/15	20	25.61	15	25.97	25.50	5	12,581	0.04%
2022/04/14	50	25.74	43	25.68	25.70	7	12,459	0.06%
2022/04/13	20	25.89	56	25.83	26.20	-36	12,085	-0.30%
2022/04/12	20	24.79	11	25.03	24.85	9	11,383	0.08%
2022/04/11	0	0.00	25	25.19	24.85	-25	11,297	-0.22%
2022/04/08	10	24.25	10	24.40	24.85	0	11,168	0.00%
2022/04/07	37	24.85	42	24.80	24.05	-5	11,091	-0.05%
2022/04/06	11	24.30	4	24.55	24.40	7	10,787	0.06%
2022/04/01	5	24.60	11	24.96	24.85	-6	10,767	-0.06%
2022/03/31	0	0.00	26	24.64	24.75	-26	10,709	-0.24%
2022/03/30	28	24.54	8	24.40	24.55	20	10,805	0.19%
2022/03/29	8	24.64	10	24.68	24.40	-2	10,852	-0.02%
2022/03/28	25	24.99	20	24.76	24.85	5	11,003	0.05%
2022/03/25	25	25.34	0	0.00	25.35	25	11,180	0.22%
2022/03/24	30	25.20	22	25.40	25.10	8	11,456	0.07%
2022/03/23	29	25.23	7	25.22	25.25	22	11,650	0.19%
2022/03/22	22	25.46	26	25.45	25.40	-4	11,568	-0.03%
2022/03/21	46	25.34	30	25.47	25.40	16	11,354	0.14%
2022/03/18	10	25.18	20	25.03	24.95	-10	10,931	-0.09%
2022/03/17	20	24.95	40	24.95	24.95	-20	11,058	-0.18%
2022/03/16	46	24.30	31	24.58	24.15	15	10,939	0.14%
2022/03/15	56	24.98	25	24.66	24.50	31	10,857	0.29%
2022/03/14	6	25.26	27	25.19	25.40	-21	10,860	-0.19%
2022/03/11	27	25.09	24	24.50	25.10	3	10,681	0.03%
2022/03/10	20	24.00	0	0.00	24.00	20	10,407	0.19%
2022/03/09	2	23.18	10	23.35	23.35	-8	10,396	-0.08%
2022/03/08	4	25.43	4	24.69	23.25	0	10,412	0.00%
2022/03/07	2	24.60	2	24.78	25.00	0	9,865	0.00%
2022/03/04	3	25.00	27	25.01	24.90	-24	9,645	-0.25%
2022/03/03	38	24.91	0	0.00	25.05	38	9,591	0.40%
2022/03/02	13	24.67	7	24.70	24.70	6	9,623	0.06%
2022/03/01	14	25.07	43	24.63	24.60	-29	9,828	-0.30%
2022/02/25	0	0.00	4	24.08	24.00	-4	10,243	-0.04%
2022/02/24	2	23.35	0	0.00	23.25	2	10,445	0.02%
2022/02/23	6	24.20	0	0.00	24.25	6	10,462	0.06%
2022/02/22	13.1	24.70	14	24.20	23.85	-0.9	10,545	-0.01%
2022/02/21	43	25.11	33	25.12	24.90	10	10,367	0.10%
2022/02/18	1	23.55	0	0.00	23.80	1	9,909	0.01%
2022/02/17	0	0.00	2	23.65	23.60	-2	10,212	-0.02%
2022/02/16	3	23.63	1	23.60	23.55	2	10,371	0.02%
2022/02/15	0	0.00	1	23.30	23.25	-1	10,743	-0.01%
2022/02/14	0	23.30	0	0.00	23.35	0	11,581	0.00%
2022/02/11	60.1	23.80	0	0.00	23.80	60.1	11,725	0.51%
2022/02/10	0.1	23.85	0	0.00	23.80	0.1	12,069	0.00%
2022/01/26	0	0.00	2	21.65	21.50	-2	13,038	-0.02%
2022/01/25	0	0.00	1	21.25	21.10	-1	13,177	-0.01%
2022/01/24	3	21.85	0	0.00	21.55	3	13,247	0.02%
2022/01/21	0	0.00	5	22.75	22.40	-5	13,322	-0.04%
2022/01/20	6	22.88	0	0.00	22.95	6	13,369	0.04%
2022/01/18	11	23.29	11	22.65	22.65	0	13,536	0.00%
2022/01/17	0.1	22.44	4	22.45	22.80	-4	13,735	-0.03%
2022/01/14	3.1	22.65	0	0.00	22.75	3.1	14,336	0.02%
2022/01/11	7	22.89	0.6	22.90	22.85	6.4	14,562	0.04%
2022/01/10	1	23.20	0	0.00	23.10	1	14,750	0.01%
2022/01/07	4	23.99	0	0.00	23.50	4	14,865	0.03%
2022/01/06	2	24.20	0	0.00	24.00	2	14,961	0.01%
2022/01/05	31	24.47	0	0.00	24.35	31	15,153	0.20%
2021/12/29	0	0.00	1	25.20	25.30	-1	16,057	-0.01%
2021/12/28	2	25.10	1.5	25.10	25.05	0.5	16,410	0.00%
2021/12/24	5	25.65	10	26.10	25.40	-5	17,204	-0.03%
2021/12/23	0.1	25.65	0	0.00	25.75	0.1	17,581	0.00%
2021/12/22	21	25.96	10	25.78	25.70	11	17,728	0.06%
2021/12/21	2	24.75	12	25.43	25.70	-10	17,674	-0.06%
2021/12/20	5	25.50	1	25.50	25.50	4	17,575	0.02%
2021/12/17	6	24.80	5	25.10	24.90	1	17,442	0.01%
2021/12/16	0	0.00	1	24.25	24.20	-1	17,335	-0.01%
2021/12/15	0	0.00	5	24.50	24.50	-5	17,638	-0.03%
2021/12/14	7	24.15	0	0.00	24.05	7	17,799	0.04%
2021/12/13	6	24.86	5.3	25.07	24.80	0.7	17,831	0.00%
2021/12/09	1	24.45	0	0.00	24.45	1	18,198	0.01%
2021/12/08	10	24.95	10	24.60	24.60	0	18,631	0.00%
2021/12/07	0	0.00	1	24.55	24.60	-1	18,780	-0.01%
2021/12/06	5	24.25	5.2	24.10	24.10	-0.2	18,890	0.00%
2021/12/03	10	24.25	10	23.90	23.90	0	19,060	0.00%
2021/11/26	1	24.30	0	0.00	24.30	1	20,939	0.00%
2021/11/25	2	25.48	0.1	25.25	25.10	2	21,645	0.01%
2021/11/24	2	25.60	12	25.32	25.40	-10	22,205	-0.05%
2021/11/23	2	24.55	15	24.48	24.20	-13	22,685	-0.06%
2021/11/22	0	0.00	1	23.45	23.65	-1	23,119	0.00%
2021/11/19	3	23.75	0	0.00	23.55	3	23,230	0.01%
2021/11/18	0	0.00	1	24.40	24.35	-1	23,455	0.00%
2021/11/17	3	24.60	45.3	24.39	24.30	-42.3	23,817	-0.18%
2021/11/16	23	24.52	10	24.45	24.45	13	24,062	0.05%
2021/11/15	4	25.30	3	25.40	25.25	1	24,229	0.00%
2021/11/12	12	26.13	23	26.82	26.00	-11	24,884	-0.04%
2021/11/11	48	26.84	23	27.20	26.75	25	25,148	0.10%
2021/11/10	16	26.01	15	26.08	26.00	1	24,732	0.00%
2021/11/09	32	26.13	5.3	26.31	26.30	26.7	24,882	0.11%
2021/11/08	33	26.48	55	26.58	26.85	-22	24,932	-0.09%
2021/11/05	0.3	25.00	15	25.03	24.90	-14.8	24,907	-0.06%
2021/11/04	20	25.47	20	24.90	24.90	0	25,405	0.00%
2021/11/03	0	0.00	103	25.19	25.35	-103	25,735	-0.40%	大賣/鉅額交易
2021/11/02	0	0.00	4.1	25.10	24.55	-4.1	25,951	-0.02%
2021/11/01	5	25.20	10	25.03	24.70	-5	26,293	-0.02%
2021/10/29	0	0.00	1	24.80	24.80	-1	26,576	0.00%
2021/10/28	0	0.00	4	24.95	24.85	-4	26,880	-0.01%
2021/10/27	0	0.00	100	24.65	24.80	-100	27,377	-0.37%
2021/10/26	52	25.10	0	0.00	25.10	52	28,389	0.18%
2021/10/25	133	24.53	3	24.70	24.95	130	28,888	0.45%	大買/鉅額交易
2021/10/22	47	24.43	210	24.10	24.30	-163	29,541	-0.55%	大賣/鉅額交易
2021/10/21	4	26.60	2	26.55	26.60	2	29,637	0.01%
2021/10/20	11	26.43	1	26.15	25.65	10	29,868	0.03%
2021/10/18	42	25.76	5	26.05	26.00	37	31,591	0.12%
2021/10/15	13	26.36	0	0.00	26.45	13	33,490	0.04%
2021/10/14	0	0.00	15	25.70	26.10	-15	35,622	-0.04%
2021/10/13	0	0.00	19	26.04	25.45	-19	36,315	-0.05%
2021/10/08	64	26.63	0	0.00	26.75	64	36,401	0.18%
2021/10/07	6	27.29	0	0.00	27.50	6	36,539	0.02%
2021/10/06	41	27.67	0	0.00	27.15	41	36,742	0.11%
2021/10/05	2	26.60	3	27.63	27.80	-1	37,206	0.00%
2021/10/04	4	26.30	8	26.25	26.30	-4	37,152	-0.01%
2021/10/01	60	29.70	21	29.85	28.70	39	37,148	0.10%
2021/09/30	26	30.45	123	30.11	30.50	-97	37,341	-0.26%	大賣/
2021/09/29	41	29.18	2	29.35	29.15	39	37,673	0.10%
2021/09/28	40	28.85	54	29.00	28.80	-14	40,602	-0.03%
2021/09/24	2	29.30	2	29.48	29.30	0	50,723	0.00%
2021/09/23	13	28.10	3	27.75	28.40	10	51,548	0.02%
2021/09/22	5	27.91	1	27.95	27.80	4	53,359	0.01%
2021/09/17	75	30.08	0	0.00	29.85	75	55,127	0.14%
2021/09/16	1	30.95	0	0.00	30.45	1	56,569	0.00%
2021/09/15	0	0.00	96	30.65	30.90	-96	58,020	-0.17%
2021/09/14	63	30.64	0	0.00	30.60	63	60,030	0.10%
2021/09/13	22	31.93	15	31.92	31.95	7	61,275	0.01%
2021/09/10	10	31.40	0	0.00	30.85	10	61,201	0.02%
2021/09/09	9	30.83	13.1	30.62	31.00	-4.1	61,181	-0.01%
2021/09/08	5	29.85	14	30.40	29.75	-9	61,596	-0.01%
2021/09/07	11	30.03	11	30.77	30.30	0	62,033	0.00%
2021/09/06	36	31.97	19	31.51	31.20	17	62,210	0.03%
2021/09/03	39	31.94	15	31.84	31.30	24	62,354	0.04%
2021/09/02	6	31.90	20	31.97	31.25	-14	62,488	-0.02%
2021/09/01	31	32.91	8	33.12	32.50	23	62,508	0.04%
2021/08/31	11	32.97	10	32.83	32.70	1	62,339	0.00%
2021/08/30	13	32.53	8	32.81	32.35	5	62,160	0.01%
2021/08/27	39	32.21	27	32.17	32.35	12	62,004	0.02%
2021/08/26	1	33.55	5	33.55	33.55	-4	61,746	-0.01%
2021/08/24	5	29.95	15	30.36	30.75	-10	63,697	-0.02%
2021/08/23	14	30.36	0	0.00	30.40	14	66,660	0.02%
2021/08/19	12	29.92	1	30.25	29.30	11	68,138	0.02%
2021/08/18	1	30.90	9	29.33	31.55	-8	68,357	-0.01%
2021/08/17	9	30.41	8	30.44	29.60	1	68,171	0.00%
2021/08/16	1	32.60	0	0.00	32.20	1	68,123	0.00%
2021/08/13	14	33.40	0	0.00	33.25	14	68,637	0.02%
2021/08/12	2	33.65	5	34.05	34.65	-3	69,245	0.00%
2021/08/11	10	33.65	29	34.77	33.05	-19	70,628	-0.03%
2021/08/10	21	33.88	23	34.72	33.85	-2	70,863	0.00%
2021/08/09	48	34.20	47	34.30	33.80	1	71,352	0.00%
2021/08/06	33	33.32	20	33.65	33.35	13	72,107	0.02%
2021/08/05	24	33.29	23	33.72	33.20	1	73,352	0.00%
2021/08/04	4	34.85	2	35.10	34.80	2	74,615	0.00%
2021/08/03	2	36.13	20	36.31	36.15	-18	78,196	-0.02%
2021/08/02	23	36.36	25	35.88	36.45	-2	79,599	0.00%
2021/07/30	45	35.92	51	36.61	35.05	-6	80,212	-0.01%
2021/07/29	22	35.66	22	34.03	35.75	0	81,024	0.00%
2021/07/28	63.1	33.69	41	33.90	33.40	22.1	83,271	0.03%
2021/07/27	16	34.97	10	34.18	33.20	6	84,456	0.01%
2021/07/26	13	35.70	17	35.96	35.40	-4	85,770	0.00%
2021/07/23	101.2	35.82	108	35.94	35.35	-6.8	87,716	-0.01%	大買/大賣/
2021/07/22	29.1	35.27	34	36.73	34.65	-4.9	87,398	-0.01%
2021/07/21	65	37.82	36	39.66	36.80	29	86,817	0.03%
2021/07/20	41	38.94	63	39.44	38.55	-22	85,356	-0.03%
2021/07/19	38	40.19	44	39.60	40.70	-6	83,561	-0.01%
2021/07/16	36.1	36.91	62	37.04	37.25	-25.9	84,223	-0.03%
2021/07/15	24	36.75	3	35.77	36.80	21	84,820	0.02%
2021/07/14	4.1	33.42	0	0.00	33.70	4.1	86,097	0.00%
2021/07/13	27	35.99	29	37.91	35.35	-2	87,028	0.00%
2021/07/12	33	38.60	66	38.61	38.50	-33	88,113	-0.04%
2021/07/09	22	36.42	18	37.03	36.45	4	88,341	0.00%
2021/07/08	43	35.85	27	35.60	36.45	16	89,611	0.02%
2021/07/07	16	34.38	10	34.22	34.20	6	90,100	0.01%
2021/07/06	35.1	35.74	32	36.09	35.45	3.1	90,592	0.00%
2021/07/05	65.5	39.19	22.6	39.31	38.05	42.8	90,514	0.05%
2021/07/02	237.1	37.74	227	37.70	37.55	10.1	88,370	0.01%	大買/大賣/
2021/07/01	281.1	35.04	217.1	35.37	36.55	64	84,005	0.08%	大買/大賣/
2021/06/30	1	33.10	14.1	33.20	33.25	-13.1	78,935	-0.02%
2021/06/29	15	30.12	44	29.92	30.25	-29	78,221	-0.04%
2021/06/28	44	26.67	76	26.92	27.50	-32	76,282	-0.04%
2021/06/25	165	25.28	156.5	25.49	25.00	8.5	74,177	0.01%	大買/大賣/
2021/06/24	60	24.81	65	24.93	24.70	-5	72,552	-0.01%
2021/06/23	49	24.78	32	24.79	23.75	17	70,919	0.02%
2021/06/22	24	24.13	72.1	23.95	24.30	-48.1	68,843	-0.07%
2021/06/21	28	22.25	8	22.41	22.10	20	67,145	0.03%
2021/06/18	25	23.21	9	23.44	23.10	16	66,742	0.02%
2021/06/17	28	23.20	22	23.40	23.20	6	66,405	0.01%
2021/06/16	8	23.47	41	23.92	23.10	-33	65,775	-0.05%
2021/06/15	45	23.65	35	23.40	23.80	10	65,127	0.02%
2021/06/11	20	23.27	20	23.64	22.90	0	64,654	0.00%
2021/06/10	16	22.77	7	23.14	23.25	9	64,216	0.01%
2021/06/09	16	23.06	33	23.42	22.90	-17	63,706	-0.03%
2021/06/08	26	23.80	11	23.71	23.80	15	63,618	0.02%
2021/06/07	8	22.66	21	23.20	23.00	-13	62,950	-0.02%
2021/06/04	53	24.28	40	24.71	23.50	13	62,282	0.02%
2021/06/03	42	24.43	9	24.33	24.45	33	61,710	0.05%
2021/06/02	29	24.38	57	24.53	24.50	-28	60,894	-0.05%
2021/06/01	26	23.86	14	23.86	23.85	12	59,204	0.02%
2021/05/31	198	24.17	139	24.21	23.45	59	58,251	0.10%	大買/大賣/
2021/05/28	25	22.64	24.5	22.18	22.70	0.5	55,125	0.00%
2021/05/27	22	21.31	6	20.81	20.65	16	53,665	0.03%
2021/05/26	2	20.60	14	20.91	20.85	-12	52,913	-0.02%
2021/05/25	22	20.23	25	20.28	20.45	-3	52,288	-0.01%
2021/05/24	15	20.38	19.5	20.41	20.15	-4.5	51,785	-0.01%
2021/05/21	35	20.17	40	20.48	20.40	-5	51,592	-0.01%
2021/05/20	39	20.36	159	20.18	20.15	-120	50,742	-0.24%	大賣/鉅額交易
2021/05/19	229	21.26	192	21.24	21.30	37	49,862	0.07%	大買/大賣/
2021/05/18	130.1	19.90	10	19.77	20.00	120.1	48,134	0.25%	大買/鉅額交易
2021/05/17	16	18.35	136	18.38	18.20	-120	47,212	-0.25%	大賣/鉅額交易
2021/05/14	271	20.49	325	21.61	20.20	-54	46,130	-0.12%	大買/大賣/
2021/05/13	200	22.59	104	22.87	22.40	96	44,853	0.21%	大買/大賣/
2021/05/12	92	25.66	55	25.96	24.85	37	43,204	0.09%
2021/05/11	127	27.24	91	27.07	27.60	36	41,440	0.09%	大買/
2021/05/10	19.1	23.07	86	24.34	25.30	-66.9	37,415	-0.18%
2021/05/07	54	22.68	10	22.45	23.00	44	35,579	0.12%
2021/05/06	14	23.07	29	23.23	22.95	-15	34,355	-0.04%
2021/05/05	45.1	22.61	43	22.69	21.95	2.1	32,449	0.01%
2021/05/04	26.6	22.97	38	22.21	21.50	-11.4	29,559	-0.04%
2021/05/03	33	23.71	39.1	23.82	23.85	-6.1	27,541	-0.02%
2021/04/29	86	21.28	97.1	21.27	21.70	-11.1	25,745	-0.04%
2021/04/28	12	20.19	0	0.00	19.75	12	23,293	0.05%
2021/04/27	2	20.55	17.5	20.39	20.25	-15.5	22,893	-0.07%
2021/04/26	12	20.17	6	20.19	20.60	6	22,344	0.03%
2021/04/23	33.5	19.78	5	19.75	19.55	28.5	21,722	0.13%
2021/04/22	24	20.76	42	21.07	20.05	-18	21,303	-0.08%
2021/04/21	32	20.06	33	19.88	19.90	-1	19,815	-0.01%
2021/04/20	53.5	19.79	16	19.42	19.85	37.5	18,936	0.20%
2021/04/19	10	19.57	3.2	19.62	20.20	6.8	17,592	0.04%
2021/04/16	85.2	18.11	69	18.37	18.40	16.2	16,366	0.10%
2021/04/15	26	17.00	85	17.20	17.20	-59	15,111	-0.39%
2021/04/14	106	17.09	38	16.64	16.95	68	14,494	0.47%	大買/
2021/04/13	17.6	16.41	20	16.41	16.35	-2.4	13,236	-0.02%
2021/04/12	12.1	16.25	18	15.73	16.65	-5.9	13,078	-0.05%
2021/04/09	50	14.88	28	15.43	15.15	22	12,276	0.18%
2021/04/08	45	15.16	42	15.16	15.15	3	11,717	0.03%
2021/04/07	9	14.33	8	14.26	14.30	1	11,170	0.01%
2021/04/06	26	14.28	41	14.23	14.40	-15	11,169	-0.13%
2021/04/01	31	13.53	1	13.50	13.65	30	10,938	0.27%
2021/03/31	1	13.30	5	13.25	13.35	-4	10,675	-0.04%
2021/03/30	0	0.00	3	13.20	13.25	-3	10,728	-0.03%
2021/03/29	5	13.05	5	13.20	13.15	0	10,974	0.00%
2021/03/26	3	13.20	0	0.00	13.15	3	11,896	0.03%
2021/03/25	5	13.15	10	13.25	13.10	-5	13,016	-0.04%
2021/03/18	0	0.00	40	13.25	13.25	-40	15,350	-0.26%
2021/03/17	1	13.30	0	0.00	13.25	1	15,783	0.01%
2021/03/15	57	13.69	27	13.71	13.60	30	16,525	0.18%
2021/03/12	6	13.74	15	13.66	13.60	-9	16,507	-0.05%
2021/03/11	0	0.00	10	13.45	13.45	-10	16,296	-0.06%
2021/03/08	0	0.00	11	13.25	13.25	-11	16,446	-0.07%
2021/03/05	10	13.05	0	0.00	13.00	10	16,642	0.06%
2021/03/04	22	13.57	1	13.55	13.40	21	17,215	0.12%
2021/02/23	36	13.65	29	13.46	13.30	7	19,086	0.04%
2021/02/22	5	12.65	7	12.83	12.95	-2	18,969	-0.01%
2021/02/19	5	12.45	7	12.53	12.60	-2	18,884	-0.01%
2021/02/18	5	12.45	10	12.55	12.60	-5	18,979	-0.03%
2021/02/17	5	12.00	5	12.15	12.05	0	18,893	0.00%
2021/02/02	0	0.00	5	11.75	11.85	-5	18,830	-0.03%
2021/02/01	10	11.60	15	11.53	11.60	-5	18,803	-0.03%
2021/01/29	5	11.40	0	0.00	11.35	5	18,763	0.03%
2021/01/28	10	11.60	11	11.67	11.70	-1	18,735	-0.01%
2021/01/26	5	11.80	1	11.80	11.85	4	18,747	0.02%
2021/01/22	47	11.77	59	11.87	12.00	-12	18,675	-0.06%
2021/01/21	5	11.50	5	11.70	11.45	0	18,457	0.00%
2021/01/20	30	11.61	35	11.66	11.50	-5	18,482	-0.03%
2021/01/19	10	12.10	18	12.22	12.15	-8	18,722	-0.04%
2021/01/18	27	11.97	25	12.07	12.05	2	18,683	0.01%
2021/01/15	18	12.39	5.2	12.39	12.20	12.8	18,587	0.07%
2021/01/14	5	12.85	5	13.00	12.80	0	18,437	0.00%
2021/01/13	3	12.50	5	12.60	12.75	-2	18,351	-0.01%
2021/01/12	15	12.68	10	12.62	12.50	5	18,285	0.03%
2021/01/08	0	0.00	0.2	14.00	13.55	-0.2	18,065	0.00%
2021/01/07	1	13.60	0.1	13.60	13.70	0.9	18,111	0.01%
2021/01/06	2	14.15	10	13.45	13.25	-8	18,200	-0.04%
2021/01/05	1	14.10	22	14.15	14.00	-21	17,855	-0.12%
2021/01/04	0	0.00	8	13.87	13.85	-8	17,010	-0.05%
2020/12/31	1	13.40	2	13.55	13.60	-1	16,754	-0.01%
2020/12/30	55	13.56	50	13.51	13.50	5	16,539	0.03%
2020/12/29	21	13.26	0	0.00	13.25	21	16,052	0.13%
2020/12/28	0	0.00	10	13.15	12.95	-10	15,631	-0.06%
2020/12/25	0	0.00	5	13.40	13.35	-5	15,261	-0.03%
2020/12/24	1	13.30	62	13.40	13.35	-61	15,133	-0.40%
2020/12/23	30	13.23	5	13.05	13.35	25	14,991	0.17%
2020/12/22	43	14.15	52	14.38	13.30	-9	14,735	-0.06%
2020/12/21	40	13.85	30	13.89	14.15	10	13,800	0.07%
2020/12/18	46	13.18	28	13.24	13.30	18	12,715	0.14%
2020/12/17	25	13.23	5	13.65	13.10	20	12,521	0.16%
2020/12/16	3	13.33	2.7	13.30	13.30	0.3	12,200	0.00%
2020/12/15	10	13.60	24	13.20	13.45	-14	11,757	-0.12%
2020/12/14	25	12.67	10.1	12.70	12.65	14.9	10,423	0.14%
2020/12/10	3	12.42	37	12.33	12.35	-34	9,824	-0.35%
2020/12/09	0	0.00	16.2	12.00	11.90	-16.2	9,125	-0.18%
2020/12/08	20	11.80	10	11.95	11.85	10	9,192	0.11%
2020/12/07	10	11.75	20	12.05	11.85	-10	9,261	-0.11%
2020/12/04	10	11.80	0	0.00	11.95	10	9,485	0.11%
2020/12/03	10	11.95	10	11.78	11.75	0	9,472	0.00%
2020/12/02	5	12.10	0	0.00	11.75	5	9,566	0.05%
2020/12/01	0	0.00	18	11.95	12.00	-18	9,580	-0.19%
2020/11/30	58	12.26	69	12.29	12.25	-11	9,583	-0.11%
2020/11/27	0	0.00	30	11.50	11.80	-30	9,111	-0.33%
2020/11/25	84	11.21	51	11.28	11.30	33	8,472	0.39%
2020/11/24	21	11.08	7	11.23	11.10	14	8,124	0.17%
2020/11/23	54	11.53	29	11.50	11.60	25	7,688	0.33%
2020/11/20	2	10.65	0	0.00	10.65	2	6,650	0.03%
2020/11/19	0	0.00	1	10.85	10.60	-1	6,558	-0.02%
2020/11/17	10	10.55	0	0.00	10.50	10	6,708	0.15%
2020/11/16	0	0.00	0.2	10.45	10.50	-0.2	6,754	0.00%
2020/11/09	0	0.00	5	10.35	10.35	-5	6,499	-0.08%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/30	0	0.00	5	10.25	10.15	-5	6,328	-0.08%
2020/10/28	0	0.00	10	10.60	10.55	-10	6,238	-0.16%
2020/10/27	30	10.77	27	10.77	10.85	3	6,132	0.05%
2020/10/22	0	0.00	2	10.25	10.20	-2	5,704	-0.04%
2020/10/20	2	10.40	0	0.00	10.30	2	5,677	0.04%
2020/10/16	0	0.00	12	10.75	10.55	-12	5,602	-0.21%
2020/10/15	12	11.08	21	11.10	11.00	-9	5,503	-0.16%
2020/10/14	26	10.51	43	10.64	10.75	-17	5,112	-0.33%
2020/10/12	0	0.00	2	9.99	10.00	-2	4,739	-0.04%
2020/10/08	0	0.00	2	9.94	10.05	-2	4,749	-0.04%
2020/09/29	3	9.51	0	0.00	9.51	3	4,630	0.06%
2020/09/28	10	9.52	0	0.00	9.60	10	4,628	0.22%
2020/09/25	1	9.52	1	9.40	9.28	0	4,623	0.00%
2020/09/24	0	0.00	2	9.77	9.50	-2	4,582	-0.04%
2020/09/23	0	0.00	20	10.10	10.10	-20	4,509	-0.44%
2020/09/22	23	10.00	2	10.00	9.99	21	4,446	0.47%
2020/09/18	2	10.70	0	0.00	10.45	2	4,329	0.05%
2020/09/17	0	0.00	1	10.50	10.50	-1	4,279	-0.02%
2020/09/15	0	0.00	3	10.50	10.55	-3	4,149	-0.07%
2020/09/14	10	10.75	0	0.00	10.50	10	4,106	0.24%
2020/09/11	0	0.00	3	10.92	10.55	-3	4,046	-0.07%
2020/09/10	1	10.95	30	10.90	10.80	-29	3,856	-0.75%
2020/09/09	55	10.89	17	10.82	11.00	38	3,700	1.03%
2020/09/08	0	0.00	1	10.85	10.30	-1	3,375	-0.03%
2020/09/07	21	10.85	0	0.00	10.80	21	3,241	0.65%
2020/09/04	23	10.53	13.3	10.44	10.60	9.7	2,971	0.33%
2020/09/03	19	10.58	14	10.63	10.75	5	2,767	0.18%
2020/09/02	6	10.23	8	10.00	10.10	-2	2,465	-0.08%
2020/09/01	0	0.00	3	9.84	9.81	-3	2,395	-0.13%
2020/08/31	8	9.48	3	9.50	9.50	5	2,289	0.22%
2020/08/28	17	9.54	17	9.51	9.38	0	2,239	0.00%
2020/08/27	2	9.42	0	0.00	9.44	2	2,185	0.09%
2020/08/24	13	9.51	40	9.59	9.41	-27	2,060	-1.31%
2020/08/21	23	9.95	2.3	9.79	9.97	20.7	1,988	1.04%
2020/08/20	2	9.09	2	9.14	9.10	0	1,643	0.00%
2020/08/17	0	0.00	0.1	8.67	8.71	-0.1	1,405	-0.01%
2020/08/13	0	0.00	1	8.63	8.58	-1	1,408	-0.07%
2020/08/12	20	8.68	0	0.00	8.70	20	1,404	1.42%
2020/08/07	0	0.00	1	8.51	8.47	-1	1,402	-0.07%
2020/08/05	2	8.57	0	0.00	8.57	2	1,411	0.14%
2020/08/03	0	0.00	1	8.24	8.28	-1	1,398	-0.07%
2020/07/23	0	0.00	0	8.74	8.79	0	1,394	0.00%
2020/07/22	2	8.81	0	0.00	8.76	2	1,404	0.14%
2020/07/09	3	8.70	0	0.00	8.68	3	1,436	0.21%
2020/07/03	0	0.00	5	8.57	8.62	-5	1,596	-0.31%
2020/06/23	0.1	8.70	0	0.00	8.72	0.1	1,617	0.01%
2020/06/12	0	0.00	10	8.50	8.55	-10	1,721	-0.58%
2020/06/10	5	8.99	0	0.00	9.00	5	1,782	0.28%
2020/06/08	11	9.03	0	0.00	8.98	11	1,825	0.60%
2020/05/07	0.1	8.57	0	0.00	8.59	0.1	1,537	0.01%
2020/05/05	0	0.00	2	8.60	8.66	-2	1,521	-0.13%
2020/05/04	2	8.66	0	0.00	8.55	2	1,518	0.13%
2020/04/15	3	8.51	0	0.00	8.62	3	1,399	0.21%
2020/04/14	0	0.00	2	8.57	8.57	-2	1,370	-0.15%
2020/03/20	11	7.91	11	7.90	7.94	0	1,155	0.00%
2019/12/31	0	0.00	0.3	9.25	9.25	-0.3	866	-0.04%
2019/11/04	0	0.00	5	9.09	9.09	-5	770	-0.65%
2019/10/17	0	0.00	5	9.24	9.24	-5	745	-0.67%
2019/09/09	0	0.00	17	9.16	9.20	-17	701	-2.42%
2019/08/08	0	0.00	1	9.01	9.10	-1	769	-0.13%
2019/08/07	0	0.00	16	8.89	9.00	-16	769	-2.08%
2019/08/05	17	8.88	0	0.00	8.93	17	768	2.21%
2019/07/30	0	0.00	10.1	9.12	9.11	-10.1	855	-1.18%
2019/06/28	0	0.00	0.1	9.20	9.22	-0.1	993	-0.01%
2019/05/10	0	0.00	20	9.67	9.47	-20	1,087	-1.84%
2019/05/09	20	9.57	0	0.00	9.52	20	1,072	1.86%
2019/05/03	0	0.00	0.5	9.46	9.47	-0.5	1,057	-0.04%
2019/05/02	5	9.47	0	0.00	9.46	5	1,054	0.47%
2019/04/25	5	9.37	0	0.00	9.35	5	1,050	0.48%
2019/04/24	1	9.44	0	0.00	9.42	1	1,057	0.09%
2019/04/19	0	0.00	6	9.46	9.43	-6	1,072	-0.56%
2019/04/18	6	9.53	0	0.00	9.47	6	1,073	0.56%
2019/03/26	0	0.00	0.2	10.00	9.98	-0.2	1,243	-0.01%
2019/03/14	0	0.00	15	10.10	10.10	-15	1,441	-1.04%
2019/03/13	0	0.00	15	10.20	10.25	-15	1,536	-0.98%
2019/03/12	30	10.30	0	0.00	10.30	30	1,870	1.60%
2019/02/26	0	0.00	3	10.15	10.10	-3	2,407	-0.12%
2019/02/25	3	10.30	0	0.00	10.20	3	2,408	0.12%
2019/01/23	1	9.87	0	0.00	9.85	1	2,276	0.04%
2019/01/09	0	0.00	15	10.10	10.10	-15	2,369	-0.63%
2019/01/08	15	10.10	0	0.00	10.10	15	2,372	0.63%
2018/12/25	0	0.00	15	10.05	9.96	-15	2,484	-0.60%
2018/12/24	0	0.00	15	10.35	10.25	-15	2,469	-0.61%
2018/12/22	20	10.25	5	10.35	10.25	15	2,481	0.60%
2018/12/21	15	10.15	35	10.19	10.05	-20	2,496	-0.80%
2018/12/20	35	10.14	0	0.00	10.05	35	2,440	1.43%
2018/12/19	3	10.10	0	0.00	10.00	3	2,432	0.12%
2018/12/14	2	10.50	0	0.00	10.45	2	2,417	0.08%
2018/12/13	7	10.58	0	0.00	10.65	7	2,408	0.29%
2018/12/12	0	0.00	3	10.45	10.65	-3	2,381	-0.13%
2018/12/06	0	0.00	31	10.90	10.65	-31	2,253	-1.38%
2018/12/05	46	11.04	16	11.04	10.85	30	2,158	1.39%
2018/11/28	1	10.60	1	10.55	10.55	0	1,667	0.00%
2018/11/19	4	10.00	0	0.00	10.05	4	1,270	0.31%
2018/10/23	0	0.00	0.1	9.66	9.65	-0.1	1,324	-0.01%
2018/10/16	0	0.00	1	9.37	9.52	-1	1,283	-0.08%
2018/10/08	0	0.00	1	10.05	10.10	-1	1,207	-0.08%
2018/10/01	0	0.00	1	10.50	10.55	-1	1,159	-0.09%
2018/09/11	0	0.00	3	10.05	10.05	-3	1,051	-0.29%
2018/09/05	1	10.15	0	0.00	10.10	1	1,107	0.09%
2018/08/30	0	0.00	0.3	10.20	10.20	-0.3	1,127	-0.03%
2018/08/23	1	10.15	0	0.00	10.15	1	1,168	0.09%
2018/08/22	2	10.45	0	0.00	10.50	2	1,171	0.17%
2018/08/01	0.9	10.70	0	0.00	10.65	0.9	1,229	0.08%
2018/07/25	0	0.00	2	10.60	10.60	-2	1,278	-0.16%
2018/07/24	0	0.00	2	10.55	10.55	-2	1,282	-0.16%
2018/07/19	0	0.00	3	10.55	10.55	-3	1,314	-0.23%
2018/07/17	0	0.00	1	10.75	10.75	-1	1,367	-0.07%
2018/07/12	2	10.40	0	0.00	10.50	2	1,326	0.15%
2018/07/06	3	10.25	0	0.00	10.15	3	1,363	0.22%
2018/06/28	0	0.00	10	10.35	10.30	-10	1,496	-0.67%
2018/06/27	0	0.00	3	10.33	10.30	-3	1,499	-0.20%
2018/06/08	0	0.00	5	10.35	10.40	-5	1,579	-0.32%
2018/06/05	1	10.25	0	0.00	10.30	1	1,617	0.06%
2018/05/25	0	0.00	6	10.10	10.15	-6	1,788	-0.34%
2018/05/21	0.1	10.25	0	0.00	10.25	0.1	1,797	0.01%
2018/05/18	0.8	10.25	0	0.00	10.25	0.8	1,784	0.04%
2018/04/30	1	10.30	0	0.00	10.30	1	2,031	0.05%
2018/03/22	1	10.95	0	0.00	10.95	1	3,922	0.03%
2018/03/19	0	0.00	14	10.95	10.95	-14	3,891	-0.36%
2018/02/27	10	11.55	0	0.00	11.55	10	3,747	0.27%
2018/02/06	3	11.08	0	0.00	10.90	3	3,862	0.08%
2018/02/05	1	11.30	1	11.25	11.30	0	3,783	0.00%
2018/02/01	0.4	11.60	0	0.00	11.55	0.4	3,770	0.01%
2018/01/30	0	0.00	15	11.65	11.60	-15	3,764	-0.40%
2018/01/22	1	11.65	0	0.00	11.75	1	3,762	0.03%
2018/01/19	0	0.00	0.1	11.80	11.80	-0.1	3,740	0.00%
2018/01/15	0	0.00	46	11.83	11.80	-46	3,788	-1.21%
2018/01/12	4	12.18	0	0.00	12.15	4	3,754	0.11%
2018/01/11	8	12.25	1	12.20	12.15	7	3,709	0.19%
2018/01/08	5	12.25	0	0.00	12.20	5	3,516	0.14%
2018/01/05	10	12.10	0	0.00	12.20	10	3,510	0.28%
2018/01/04	10	12.65	20	12.63	12.40	-10	3,363	-0.30%
2018/01/03	30	12.47	20	12.40	12.55	10	2,923	0.34%
2018/01/02	6	12.29	0	0.00	12.25	6	2,733	0.22%