為升 (2231)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	107.50	0	0.00	108.00	1	387	0.26%
2024/04/29	0	0.00	1	107.50	109.00	-1	349	-0.29%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/03/05	0	0.00	0.2	124.50	124.00	-0.2	267	-0.07%
2023/09/08	1	143.00	0	0.00	142.50	1	416	0.24%
2023/07/27	0	0.00	5	154.50	153.50	-5	757	-0.66%
2023/07/21	1	155.00	0	0.00	153.00	1	761	0.13%
2023/06/26	0	0.00	1	164.00	164.50	-1	1,135	-0.09%
2023/05/24	1	175.50	2	179.00	176.00	-1	1,412	-0.07%
2023/05/23	1	180.50	4.2	180.26	180.50	-3.2	1,385	-0.23%
2023/05/15	0	0.00	11	159.95	161.50	-11	1,316	-0.84%
2023/05/12	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	164.00	0	0.00	164.00	1	1,332	0.08%
2023/05/09	1	168.00	0	0.00	167.50	1	1,345	0.07%
2023/05/04	0	0.00	1	176.00	176.00	-1	1,441	-0.07%
2023/04/25	1	171.00	0	0.00	171.00	1	1,449	0.07%
2023/04/21	2	175.50	0	0.00	173.50	2	1,421	0.14%
2023/04/20	2	179.25	1	182.50	179.50	1	1,400	0.07%
2023/04/19	4	186.75	0	0.00	183.00	4	1,391	0.29%
2023/04/18	4	186.50	0	0.00	186.50	4	1,377	0.29%
2023/04/17	1	186.00	1	189.50	189.50	0	1,374	0.00%
2023/04/14	0	0.00	2.2	191.18	188.00	-2.2	1,375	-0.16%
2023/04/13	0	0.00	1	189.50	186.00	-1	1,345	-0.07%
2023/04/12	2	185.75	0	0.00	185.50	2	1,321	0.15%
2023/04/07	1	185.50	0	0.00	186.00	1	1,280	0.08%
2023/04/06	7	191.07	0	0.00	191.50	7	1,240	0.56%
2023/03/30	0	0.00	0	182.00	183.50	0	1,159	0.00%
2023/03/29	0	0.00	0	182.00	183.00	0	1,162	0.00%
2023/03/28	0	0.00	1.1	181.46	181.50	-1.1	1,162	-0.09%
2023/03/27	0	0.00	1	179.50	183.00	-1	1,128	-0.09%
2023/03/24	0	0.00	4	174.50	177.50	-4	1,098	-0.36%
2023/03/23	2	173.00	0	0.00	173.00	2	1,092	0.18%
2023/03/22	3	166.00	0	0.00	167.00	3	1,102	0.27%
2023/03/08	0	0.00	1	173.00	178.00	-1	1,091	-0.09%
2023/03/07	1	167.00	1	166.50	167.50	0	1,009	0.00%
2023/02/17	1	161.00	1	162.00	161.50	0	922	0.00%
2023/02/09	1	160.00	0	0.00	163.00	1	934	0.11%
2023/01/04	0	0.00	1	140.50	141.00	-1	875	-0.11%
2022/12/13	1	149.00	1	151.00	149.00	0	858	0.00%
2022/12/09	1	149.00	1	151.50	151.00	0	870	0.00%
2022/12/08	0	0.00	2	148.25	147.00	-2	886	-0.23%
2022/12/07	2	145.25	2	148.50	143.50	0	904	0.00%
2022/12/02	3	150.33	1	149.00	151.50	2	859	0.23%
2022/11/24	0	0.00	1	144.50	144.00	-1	842	-0.12%
2022/11/21	1	148.00	0	0.00	147.50	1	891	0.11%
2022/11/18	0	0.00	2	152.50	145.50	-2	896	-0.22%
2022/11/10	1	132.50	1	133.50	133.00	0	924	0.00%
2022/10/25	1	138.00	0	0.00	137.50	1	896	0.11%
2022/10/21	2	147.00	0	0.00	141.50	2	880	0.23%
2022/10/12	1	131.50	1	133.00	137.50	0	761	0.00%
2022/09/15	2	174.25	2	176.00	174.00	0	593	0.00%
2022/09/05	1	161.50	1	163.00	163.00	0	508	0.00%
2022/08/26	2	170.50	2	168.75	169.00	0	424	0.00%
2022/08/24	0	0.00	2	165.00	165.00	-2	375	-0.53%
2022/08/23	7	160.00	5	159.60	158.50	2	339	0.59%
2022/08/17	1	152.00	1	154.50	154.50	0	279	0.00%
2022/07/06	0	0.00	3	123.83	129.50	-3	234	-1.28%
2022/07/05	0	0.00	1	131.50	130.00	-1	231	-0.43%
2022/07/04	4	131.38	0	0.00	130.50	4	232	1.72%
2022/02/17	0	0.00	1	173.50	172.50	-1	616	-0.16%
2022/01/11	0	0.00	1	181.00	182.50	-1	843	-0.12%
2022/01/05	1	190.00	0	0.00	190.50	1	826	0.12%
2022/01/04	1	191.50	0	0.00	192.00	1	830	0.12%
2021/12/24	1	192.00	3	190.33	188.50	-2	830	-0.24%
2021/12/16	1	183.00	3	184.33	182.50	-2	762	-0.26%
2021/12/10	0	0.00	1	178.50	181.00	-1	727	-0.14%
2021/12/09	1	179.50	2	182.00	179.50	-1	727	-0.14%
2021/12/07	1	180.50	0	0.00	180.50	1	711	0.14%
2021/12/06	1	184.00	2	182.75	184.50	-1	698	-0.14%
2021/12/03	0.5	182.50	0	0.00	181.50	0.5	691	0.07%
2021/12/01	1.5	180.33	0	0.00	181.00	1.5	683	0.22%
2021/11/30	0	0.00	1	175.00	178.50	-1	663	-0.15%
2021/11/25	1	170.00	1	166.50	170.00	0	633	0.00%
2021/11/22	1	174.00	0	0.00	175.50	1	629	0.16%
2021/11/18	2	177.50	4	178.00	178.50	-2	622	-0.32%
2021/11/11	1	171.50	0	0.00	166.00	1	659	0.15%
2021/10/26	2	174.50	0	0.00	169.00	2	693	0.29%
2021/10/21	1	162.50	0	0.00	159.50	1	653	0.15%
2021/10/20	4	164.88	2	167.75	165.00	2	640	0.31%
2021/10/19	0	0.00	2	162.00	166.00	-2	579	-0.35%
2021/10/12	1	151.50	0	0.00	153.00	1	600	0.17%
2021/10/08	0	0.00	1	143.00	148.00	-1	599	-0.17%
2021/10/01	1	138.00	0	0.00	137.00	1	683	0.15%
2021/09/02	1	153.50	0	0.00	153.00	1	1,323	0.08%
2021/07/27	0	0.00	10	179.00	178.50	-10	1,480	-0.68%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/23	1	182.00	0	0.00	181.50	1	1,500	0.07%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/05	1	191.00	0	0.00	195.00	1	1,510	0.07%
2021/07/01	1	198.00	2	201.50	197.50	-1	1,476	-0.07%
2021/06/30	2	206.75	0	0.00	206.50	2	1,486	0.13%
2021/06/29	10	206.15	0	0.00	205.00	10	1,495	0.67%
2021/06/28	2	212.75	0	0.00	207.50	2	1,501	0.13%
2021/06/25	1	211.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	6	224.00	6	224.75	218.00	0	1,528	0.00%
2021/06/23	1	212.00	1	214.50	217.50	0	1,361	0.00%
2021/06/22	0	0.00	0.6	200.00	198.00	-0.6	1,316	-0.04%
2021/06/18	0.6	193.96	0	0.00	193.00	0.6	1,416	0.04%
2021/05/17	0	0.00	1	175.00	170.00	-1	2,008	-0.05%
2021/05/14	1	198.00	0	0.00	188.50	1	1,993	0.05%
2021/04/26	3	238.83	2	242.00	237.00	1	1,999	0.05%
2021/04/22	4	242.88	5	245.60	235.50	-1	2,027	-0.05%
2021/04/19	0	0.00	0.1	253.50	251.00	-0.1	2,007	0.00%
2021/03/29	2	239.25	2	242.00	238.50	0	2,076	0.00%
2021/03/25	1	230.00	0	0.00	224.00	1	2,024	0.05%
2021/03/24	1	234.50	3	235.50	232.00	-2	1,998	-0.10%
2021/03/23	2	232.50	0	0.00	228.00	2	1,971	0.10%
2021/03/17	1	222.00	1	223.50	218.00	0	1,872	0.00%
2021/03/15	0	0.00	0	209.50	211.00	0	1,824	0.00%
2021/03/11	0	0.00	2	206.00	208.00	-2	1,930	-0.10%
2021/03/08	0	0.00	3	209.83	204.50	-3	2,143	-0.14%
2021/03/04	3	223.00	0	0.00	224.50	3	2,155	0.14%
2021/03/03	2	218.50	2	220.50	219.00	0	2,084	0.00%
2021/02/18	0	0.00	2	198.75	202.00	-2	2,395	-0.08%
2021/02/05	0	0.00	1	195.00	192.00	-1	2,449	-0.04%
2021/02/02	2	191.00	2	189.50	191.50	0	3,015	0.00%
2021/02/01	1	187.50	1	191.00	191.50	0	3,185	0.00%
2021/01/28	2	182.50	1	181.01	180.50	1	3,275	0.03%
2021/01/21	1	191.00	3	188.33	185.00	-2	3,240	-0.06%
2021/01/19	1	199.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	1	191.50	2	196.25	201.00	-1	3,204	-0.03%
2021/01/15	2	198.25	0	0.00	196.50	2	3,194	0.06%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	205.00	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	214.50	1	215.00	205.00	0	3,251	0.00%
2021/01/08	1	215.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	1	208.50	3	210.17	219.00	-2	3,266	-0.06%
2021/01/05	0	0.00	1	205.50	206.00	-1	3,136	-0.03%
2021/01/04	1	206.50	1	208.50	204.50	0	3,121	0.00%
2020/12/31	5	202.40	4	203.50	202.00	1	3,093	0.03%
2020/12/29	0	0.00	2	193.50	192.50	-2	3,049	-0.07%
2020/12/28	0	0.00	1	194.00	194.50	-1	3,051	-0.03%
2020/12/24	3	192.00	0	0.00	192.50	3	3,040	0.10%
2020/12/15	1	195.00	0	0.00	195.50	1	3,268	0.03%
2020/12/09	1	212.50	1	211.00	212.50	0	3,318	0.00%
2020/12/08	1	207.50	1	210.00	207.50	0	3,311	0.00%
2020/12/07	2	209.00	1	210.00	211.00	1	3,304	0.03%
2020/12/02	0	0.00	2	229.50	234.50	-2	3,326	-0.06%
2020/11/30	1	214.00	1	215.50	215.50	0	3,209	0.00%
2020/11/26	2	210.00	2	210.00	210.00	0	3,228	0.00%
2020/11/25	1	219.00	2	211.75	207.00	-1	3,216	-0.03%
2020/11/24	2	209.75	5	207.20	203.50	-3	3,150	-0.10%
2020/11/19	5	206.10	1	206.50	203.50	4	3,449	0.12%
2020/11/16	2	191.50	13	191.42	193.00	-11	3,348	-0.33%
2020/11/13	0	0.00	2	196.25	196.50	-2	3,345	-0.06%
2020/11/12	2	198.25	3	200.33	198.00	-1	3,369	-0.03%
2020/11/11	11	199.23	3	200.83	202.00	8	3,289	0.24%
2020/11/10	9	196.39	8	196.13	190.00	1	3,135	0.03%
2020/11/09	1	179.50	3	187.83	191.00	-2	2,866	-0.07%
2020/11/06	0	0.00	0	174.00	174.00	0	2,687	0.00%
2020/11/03	2	161.50	0	0.00	163.00	2	2,554	0.08%
2020/11/02	1	159.50	0	0.00	159.50	1	2,557	0.04%
2020/10/29	0	0.00	1	162.50	164.00	-1	2,551	-0.04%
2020/10/28	1	163.50	4	166.75	163.50	-3	2,550	-0.12%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/22	6	169.83	6	171.67	169.00	0	2,557	0.00%
2020/10/21	2	174.25	2	174.75	173.00	0	2,573	0.00%
2020/10/20	1	173.00	1	173.00	173.00	0	2,537	0.00%
2020/10/19	0	0.00	1	165.00	171.00	-1	2,506	-0.04%
2020/10/16	4	168.75	1	168.50	164.00	3	2,465	0.12%
2020/10/15	1	170.50	0	0.00	169.00	1	2,424	0.04%
2020/10/14	1	160.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	0	0.00	1	160.00	161.50	-1	2,381	-0.04%
2020/10/12	1	158.00	0	0.00	158.00	1	2,382	0.04%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/23	0	0.00	1	167.00	166.00	-1	2,418	-0.04%
2020/09/21	2	183.25	0	0.00	173.00	2	2,375	0.08%
2020/09/16	1	172.00	2	174.00	172.00	-1	2,211	-0.05%
2020/09/15	4	171.75	5	177.30	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/11	2	168.25	1	170.50	166.50	1	2,100	0.05%
2020/09/09	0	0.00	3	175.00	175.00	-3	2,053	-0.15%
2020/09/08	5	171.60	2	171.50	175.00	3	2,004	0.15%
2020/09/07	1	170.00	3	166.00	163.00	-2	1,902	-0.11%
2020/09/03	0	0.00	15	164.50	164.50	-15	1,845	-0.81%
2020/09/02	2	163.75	2	162.25	165.00	0	1,865	0.00%
2020/09/01	1	158.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	1	165.50	0	0.00	167.50	1	1,789	0.06%
2020/08/28	5	172.50	5	170.00	165.50	0	1,777	0.00%
2020/08/27	1	163.50	3	163.00	165.50	-2	1,711	-0.12%
2020/08/26	2	163.00	0	0.00	164.00	2	1,595	0.13%
2020/08/25	0	0.00	2	150.00	152.00	-2	1,444	-0.14%
2020/08/24	4	141.75	0	0.00	144.50	4	1,306	0.31%
2020/08/19	1	137.50	2	142.25	139.50	-1	1,208	-0.08%
2020/08/18	5	134.60	3	137.50	138.50	2	1,182	0.17%
2020/08/17	13	126.77	10	133.50	133.50	3	1,123	0.27%
2020/08/14	10	112.50	0	0.00	121.50	10	1,078	0.93%
2020/08/13	0	0.00	1	116.50	117.00	-1	1,068	-0.09%
2020/07/24	2	131.00	1	130.50	128.00	1	1,432	0.07%
2020/07/14	0	0.00	1	138.00	136.00	-1	1,563	-0.06%
2020/07/08	1	156.50	0	0.00	156.50	1	1,677	0.06%
2020/06/18	0	0.00	1	156.50	156.00	-1	1,738	-0.06%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/10	1	163.00	0	0.00	164.50	1	1,823	0.05%
2020/06/09	0	0.00	1	162.50	160.00	-1	1,819	-0.05%
2020/06/02	1	153.50	2	154.75	153.50	-1	1,779	-0.06%
2020/05/26	0	0.00	1	155.50	155.00	-1	1,755	-0.06%
2020/05/25	1	153.00	0	0.00	150.50	1	1,743	0.06%
2020/05/18	2	151.00	2	152.50	151.50	0	1,665	0.00%
2020/05/15	1	155.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	2	159.50	1	158.00	155.00	1	1,627	0.06%
2020/05/12	2	165.25	2	166.00	166.50	0	1,546	0.00%
2020/05/08	1	148.50	1	147.00	146.50	0	1,322	0.00%
2020/05/07	1	138.50	2	140.25	140.50	-1	1,281	-0.08%
2020/05/06	1	140.50	1	140.00	139.00	0	1,271	0.00%
2020/05/05	1	141.50	2	142.75	141.50	-1	1,257	-0.08%
2020/05/04	2	141.00	0	0.00	142.00	2	1,246	0.16%
2020/04/30	0	0.00	3	146.00	144.50	-3	1,237	-0.24%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/28	1	141.00	0	0.00	141.00	1	1,217	0.08%
2020/04/27	1	136.50	1	139.50	140.00	0	1,215	0.00%
2020/04/23	2	138.75	1	141.50	138.00	1	1,190	0.08%
2020/04/22	1	133.50	1	136.50	136.00	0	1,179	0.00%
2020/04/21	3	139.67	4	140.25	137.00	-1	1,152	-0.09%
2020/04/20	3	146.17	3	145.67	144.00	0	1,130	0.00%
2020/04/17	3	146.33	2	146.50	145.00	1	1,102	0.09%
2020/04/16	7	141.36	5	141.90	145.50	2	1,042	0.19%
2020/04/15	1	132.50	2	133.75	141.50	-1	953	-0.10%
2020/03/25	0	0.00	2	99.00	99.00	-2	731	-0.27%
2020/03/20	1	94.00	4	95.50	94.90	-3	704	-0.43%
2020/03/17	2	117.00	0	0.00	117.00	2	610	0.33%
2020/03/12	1	167.00	0	0.00	159.00	1	520	0.19%
2020/03/11	1	183.50	0	0.00	175.50	1	490	0.20%
2020/03/05	1	195.00	0	0.00	195.50	1	425	0.24%
2020/02/20	1	223.00	0	0.00	221.50	1	452	0.22%
2020/02/07	0	0.00	1	217.00	216.50	-1	493	-0.20%
2020/02/06	1	218.00	0	0.00	218.00	1	488	0.20%
2020/01/20	0	0.00	1	256.00	252.50	-1	436	-0.23%
2020/01/03	0	0.00	2	248.00	248.00	-2	448	-0.45%
2019/12/31	2	249.50	0	0.00	249.50	2	450	0.44%
2019/12/12	2	243.75	0	0.00	242.00	2	491	0.41%
2019/11/29	1	248.50	0	0.00	247.00	1	540	0.19%
2019/11/28	1	250.00	0	0.00	247.50	1	539	0.19%
2019/10/08	0	0.00	0.2	255.00	254.00	-0.2	714	-0.03%
2019/09/26	1	254.00	1	252.00	251.50	0	680	0.00%
2019/08/13	0	0.00	1	280.00	280.00	-1	636	-0.16%
2019/08/12	1	302.00	1	302.00	290.00	0	624	0.00%
2019/08/08	2	289.50	1	291.50	291.00	1	606	0.16%
2019/08/07	1	293.50	1	293.50	288.00	0	596	0.00%
2019/07/31	0	0.00	3	278.00	284.00	-3	657	-0.46%
2019/07/26	4	294.00	1	292.50	294.00	3	659	0.46%
2019/07/24	1	294.50	1	292.00	292.00	0	655	0.00%
2019/07/22	2	290.75	2	293.00	295.00	0	651	0.00%
2019/07/18	0	0.00	1	276.00	278.50	-1	634	-0.16%
2019/07/17	1	281.00	0	0.00	279.00	1	627	0.16%
2019/04/12	1	285.50	1	283.00	285.50	0	562	0.00%
2019/04/09	0	0.00	1	290.00	289.50	-1	549	-0.18%
2019/04/08	1	303.00	0	0.00	296.00	1	542	0.18%
2019/02/25	0	0.00	5	325.90	328.50	-5	668	-0.75%
2019/02/22	5	319.70	0	0.00	324.00	5	654	0.76%
2019/02/18	0	0.00	2	289.50	293.00	-2	680	-0.29%
2019/02/15	2	296.00	0	0.00	291.00	2	686	0.29%
2019/01/25	0	0.00	2	276.00	266.00	-2	688	-0.29%
2019/01/24	2	273.50	4	269.00	272.00	-2	682	-0.29%
2019/01/23	1	262.00	0	0.00	262.50	1	667	0.15%
2019/01/22	3	265.17	0	0.00	253.50	3	666	0.45%
2019/01/07	1	229.50	1	230.50	230.50	0	716	0.00%
2018/12/18	0	0.00	1	254.00	253.00	-1	803	-0.12%
2018/12/17	4	268.25	3	263.50	260.50	1	802	0.12%
2018/12/07	0	0.00	1	244.00	246.00	-1	784	-0.13%
2018/12/06	1	236.50	0	0.00	235.00	1	804	0.12%
2018/12/03	0	0.00	1	261.50	264.00	-1	844	-0.12%
2018/11/20	0	0.00	1	212.50	211.50	-1	746	-0.13%
2018/11/19	1	206.50	0	0.00	206.00	1	738	0.14%
2018/11/15	1	214.00	1	219.00	205.50	0	735	0.00%
2018/11/13	1	185.50	1	188.50	193.00	0	685	0.00%
2018/11/01	1	191.00	2	194.25	195.50	-1	711	-0.14%
2018/10/29	0	0.00	1	171.00	175.00	-1	696	-0.14%
2018/10/24	2	181.75	2	182.50	184.50	0	683	0.00%
2018/10/19	2	176.00	2	177.50	185.50	0	682	0.00%
2018/10/18	1	183.50	1	183.50	183.50	0	684	0.00%
2018/10/15	1	191.50	1	193.00	188.00	0	695	0.00%
2018/10/09	2	196.00	0	0.00	192.50	2	685	0.29%
2018/10/08	1	191.00	3	188.50	188.00	-2	674	-0.30%
2018/10/02	1	230.00	1	230.50	231.50	0	631	0.00%
2018/09/25	1	229.50	2	231.00	230.00	-1	683	-0.15%
2018/09/21	2	225.25	1	227.50	226.50	1	686	0.15%
2018/09/14	2	226.25	2	229.00	231.00	0	730	0.00%
2018/09/13	2	222.00	0	0.00	223.00	2	722	0.28%
2018/09/12	1	215.00	2	216.50	216.50	-1	713	-0.14%
2018/09/11	0	0.00	1	226.50	226.50	-1	690	-0.14%
2018/09/10	1	249.00	1	242.00	240.00	0	663	0.00%
2018/09/07	6	247.83	5	249.60	252.00	1	664	0.15%
2018/09/04	1	260.00	1	260.00	261.50	0	652	0.00%
2018/09/03	0	0.00	1	262.00	260.50	-1	653	-0.15%
2018/08/30	2	272.25	0	0.00	270.50	2	677	0.30%
2018/08/29	0	0.00	1	273.00	274.00	-1	679	-0.15%
2018/08/28	2	269.75	1	272.50	270.50	1	691	0.14%
2018/08/21	1	260.50	1	264.50	271.00	0	712	0.00%
2018/08/20	1	260.50	1	260.50	260.50	0	712	0.00%
2018/08/17	1	270.50	2	271.50	268.00	-1	717	-0.14%
2018/08/16	2	261.50	1	262.50	265.00	1	710	0.14%
2018/08/14	0	0.00	1	257.00	263.00	-1	699	-0.14%
2018/08/13	2	269.75	1	268.00	268.00	1	688	0.15%
2018/08/10	1	285.50	0	0.00	282.00	1	675	0.15%
2018/07/13	0	0.00	1	394.00	397.00	-1	700	-0.14%
2018/06/28	1	398.00	0	0.00	390.50	1	765	0.13%
2018/06/27	1	377.00	1	374.00	374.00	0	731	0.00%
2018/06/11	0	0.00	1	360.00	355.00	-1	772	-0.13%
2018/06/07	1	378.00	1	373.00	364.50	0	801	0.00%
2018/05/16	2	356.75	2	354.99	350.00	0	986	0.00%
2018/05/15	1	369.00	1	362.00	361.00	0	1,009	0.00%
2018/05/14	1	371.50	1	374.50	375.50	0	1,027	0.00%
2018/05/11	1	371.00	1	366.00	367.00	0	1,057	0.00%
2018/05/09	2	364.75	2	369.25	371.00	0	1,051	0.00%
2018/05/08	1	368.50	1	367.50	366.50	0	1,045	0.00%
2018/05/07	1	359.00	0	0.00	353.50	1	1,031	0.10%
2018/05/02	1	372.50	1	382.50	384.00	0	992	0.00%
2018/04/23	1	420.50	1	416.00	421.00	0	972	0.00%
2018/04/20	1	425.00	1	428.00	424.00	0	985	0.00%
2018/04/19	2	435.25	1	429.50	430.00	1	989	0.10%
2018/04/18	1	437.00	2	432.25	430.00	-1	985	-0.10%
2018/04/17	3	443.33	2	441.25	428.00	1	980	0.10%
2018/04/16	1	452.00	1	449.00	449.50	0	970	0.00%
2018/04/13	1	450.50	2	456.25	458.00	-1	963	-0.10%
2018/04/12	1	450.50	1	463.00	459.00	0	949	0.00%
2018/04/11	2	424.00	1	424.00	421.00	1	882	0.11%
2018/04/10	1	414.50	6	414.00	415.50	-5	873	-0.57%
2018/04/09	5	420.10	1	408.00	418.50	4	868	0.46%
2018/04/02	1	400.00	0	0.00	400.50	1	837	0.12%
2018/03/31	0	0.00	1	400.00	396.00	-1	835	-0.12%
2018/03/30	1	399.50	1	407.00	393.00	0	833	0.00%
2018/03/28	0	0.00	1	400.00	402.00	-1	828	-0.12%
2018/03/27	1	398.00	0	0.00	398.00	1	824	0.12%
2018/03/26	1	404.00	0	0.00	402.50	1	815	0.12%
2018/03/23	1	407.00	2	407.25	403.00	-1	814	-0.12%
2018/03/22	4	420.88	4	424.13	415.00	0	808	0.00%
2018/03/21	1	409.00	1	411.50	411.50	0	791	0.00%
2018/03/20	2	404.25	2	408.75	411.00	0	806	0.00%
2018/03/19	2	412.50	2	414.75	411.00	0	810	0.00%
2018/03/15	0	0.00	9	395.17	402.00	-9	803	-1.12%
2018/03/14	2	402.25	0	0.00	398.50	2	803	0.25%
2018/03/13	1	401.50	1	404.00	408.00	0	798	0.00%
2018/03/12	1	415.00	1	414.00	416.50	0	780	0.00%
2018/03/09	1	415.00	1	417.00	416.50	0	762	0.00%
2018/03/08	7	419.64	0	0.00	419.00	7	739	0.95%
2018/03/07	1	385.00	1	380.00	390.50	0	670	0.00%
2018/03/06	1	357.00	0	0.00	355.00	1	627	0.16%
2018/03/05	0	0.00	1	358.50	357.50	-1	624	-0.16%
2018/03/02	2	352.25	1	353.00	350.50	1	619	0.16%
2018/02/27	1	344.50	1	346.00	344.50	0	600	0.00%
2018/02/26	0	0.00	1	341.50	348.00	-1	596	-0.17%
2018/02/12	1	332.00	0	0.00	324.00	1	561	0.18%
2018/02/08	0	0.00	4	339.38	335.00	-4	538	-0.74%
2018/02/07	4	334.00	0	0.00	332.00	4	512	0.78%
2018/02/02	0	0.00	1	302.00	302.00	-1	424	-0.24%
2018/01/26	1	310.00	0	0.00	306.00	1	417	0.24%
2018/01/25	1	314.50	1	312.50	310.00	0	410	0.00%
2018/01/24	2	312.00	3	315.17	312.00	-1	406	-0.25%
2018/01/23	1	309.00	1	310.00	310.00	0	397	0.00%
2018/01/19	1	317.00	1	320.00	308.50	0	392	0.00%
2018/01/18	1	301.00	1	300.00	298.50	0	367	0.00%
2018/01/17	1	304.00	0	0.00	304.00	1	366	0.27%
2018/01/16	0	0.00	1	300.00	300.50	-1	356	-0.28%
2018/01/15	1	287.00	0	0.00	286.00	1	341	0.29%
2018/01/12	1	280.50	1	282.50	282.50	0	342	0.00%
2018/01/11	1	280.00	1	278.00	278.00	0	349	0.00%
2018/01/10	0	0.00	2	277.00	277.00	-2	362	-0.55%
2018/01/09	1	280.50	0	0.00	276.50	1	368	0.27%
2018/01/04	1	282.50	0	0.00	278.50	1	385	0.26%
2018/01/03	1	284.50	1	281.00	281.00	0	391	0.00%