佳能 (2374)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	58.45	0	0.00	58.50	4	23,950	0.02%
2024/05/30	1	59.60	1	59.60	59.20	0	23,906	0.00%
2024/05/29	1	61.00	0	0.00	60.00	1	23,885	0.00%
2024/05/28	1	59.80	1	59.50	59.50	0	23,840	0.00%
2024/05/27	0	0.00	2	61.05	60.90	-2	23,762	-0.01%
2024/05/24	1	57.00	5	59.10	59.60	-4	23,679	-0.02%
2024/05/23	5.1	58.44	5	58.18	57.60	0.1	23,588	0.00%
2024/05/22	98	62.78	84	61.84	61.70	14	23,405	0.06%
2024/05/21	73	61.12	71	61.93	61.50	2	22,359	0.01%
2024/05/20	27	59.18	24	59.93	59.30	3	20,904	0.01%
2024/05/17	54.4	57.21	49	56.89	57.60	5.4	19,497	0.03%
2024/05/16	7	55.63	8	54.93	56.30	-1	17,016	-0.01%
2024/05/15	14	50.99	12	50.55	51.20	2	16,208	0.01%
2024/05/14	31	46.41	20	46.34	46.55	11	15,521	0.07%
2024/05/13	7	45.71	24	43.90	46.50	-17	14,243	-0.12%
2024/05/10	3	41.78	7	42.14	42.30	-4	13,510	-0.03%
2024/05/09	1	40.55	2	41.15	41.05	-1	13,204	-0.01%
2024/05/08	14	42.84	6	42.38	41.60	8	13,027	0.06%
2024/05/07	14	42.52	7.1	43.47	44.25	6.9	12,225	0.06%
2024/05/03	0	0.00	5	40.65	40.70	-5	11,408	-0.04%
2024/05/02	0	0.00	1	40.80	40.80	-1	11,258	-0.01%
2024/04/30	1	41.05	6.3	40.65	40.55	-5.3	11,295	-0.05%
2024/04/29	14	41.31	16	40.87	40.20	-2	11,110	-0.02%
2024/04/26	9	39.94	6	40.37	39.50	3	10,801	0.03%
2024/04/25	11	40.58	1	41.15	40.00	10	10,568	0.09%
2024/04/24	8	41.18	38	41.28	40.20	-30	10,339	-0.29%
2024/04/23	36	40.94	10	41.63	41.70	26	9,768	0.27%
2024/04/22	4	40.51	9	40.25	38.75	-5	9,021	-0.06%
2024/04/19	6	42.63	5	42.23	41.60	1	8,670	0.01%
2024/04/18	40	44.60	26	43.87	43.00	14	8,261	0.17%
2024/04/17	6	39.95	6	41.42	42.25	0	7,555	0.00%
2024/04/16	37	38.10	36.2	38.52	38.45	0.8	7,306	0.01%
2024/04/15	26	39.67	44	39.83	37.65	-18	6,835	-0.26%
2024/04/12	19	37.25	13	37.65	38.90	6	6,047	0.10%
2024/04/11	18	33.92	2	35.40	35.40	16	5,266	0.30%
2024/04/10	0	0.00	20	32.95	32.20	-20	4,719	-0.42%
2024/04/09	3	32.22	37.4	33.06	33.40	-34.4	4,542	-0.76%
2024/04/08	77	32.91	48	32.71	31.95	29	4,102	0.71%
2024/04/03	8	31.95	1	31.95	32.25	7	3,135	0.22%
2024/04/02	21	28.47	0.1	29.35	29.35	20.9	2,976	0.70%
2024/03/29	0.5	25.78	0	0.00	26.45	0.5	2,868	0.02%
2024/03/26	0.7	26.60	0	0.00	26.25	0.7	2,815	0.02%
2024/03/21	18	26.65	54	26.54	26.70	-36	2,689	-1.34%
2024/03/20	88.3	26.79	10	26.89	26.05	78.3	2,535	3.09%
2024/02/27	0	0.00	2	26.00	25.70	-2	2,588	-0.08%
2024/02/26	0	0.00	1	25.65	26.15	-1	2,654	-0.04%
2024/02/21	0	0.00	0.2	25.75	25.85	-0.2	2,699	-0.01%
2024/02/20	0	0.00	1	25.80	25.60	-1	2,740	-0.04%
2024/02/19	1	25.95	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	2	25.65	25.90	-2	2,803	-0.07%
2024/02/05	0	0.00	1	24.05	23.95	-1	2,960	-0.03%
2024/01/29	19	25.22	19	24.75	24.75	0	2,966	0.00%
2024/01/26	0	0.00	1	24.50	24.35	-1	2,931	-0.03%
2024/01/24	1	26.05	0	0.00	25.25	1	2,906	0.03%
2024/01/23	0	0.00	0	24.30	25.05	0	2,760	0.00%
2024/01/22	0	0.00	2	24.53	24.25	-2	2,749	-0.07%
2024/01/19	2	24.85	0	0.00	24.80	2	2,715	0.07%
2024/01/18	1	24.65	1	24.85	25.10	0	2,708	0.00%
2024/01/17	0	0.00	2	25.05	24.75	-2	2,695	-0.07%
2024/01/16	6	25.83	3	25.57	25.55	3	2,637	0.11%
2024/01/15	0	0.00	2	25.05	24.95	-2	2,500	-0.08%
2024/01/10	4	25.13	0	0.00	25.25	4	2,530	0.16%
2024/01/04	2	26.65	2	26.20	26.20	0	2,542	0.00%
2024/01/03	0	0.00	4	26.90	26.70	-4	2,550	-0.16%
2024/01/02	3	26.68	2	26.68	26.55	1	2,545	0.04%
2023/12/29	3	26.57	2	26.63	26.40	1	2,559	0.04%
2023/12/28	2	26.28	0	0.00	26.30	2	2,566	0.08%
2023/12/27	1	26.50	5	26.23	26.70	-4	2,592	-0.15%
2023/12/26	4	25.59	0	0.00	25.45	4	2,564	0.16%
2023/12/21	1	25.35	0	0.00	25.10	1	2,556	0.04%
2023/12/20	3	25.60	2	25.55	25.65	1	2,563	0.04%
2023/12/13	0	0.00	2	27.00	27.25	-2	2,600	-0.08%
2023/12/12	2	27.20	0.3	27.15	27.10	1.7	2,559	0.07%
2023/12/07	7	27.00	0.2	27.40	26.75	6.8	2,701	0.25%
2023/11/15	0	0.00	14	24.36	24.65	-14	2,669	-0.52%
2023/11/13	0	0.00	1	25.60	25.40	-1	2,729	-0.04%
2023/11/08	0	0.00	2	23.70	23.75	-2	2,590	-0.08%
2023/11/06	1	23.25	0	0.00	23.35	1	2,584	0.04%
2023/11/01	2	22.95	0	0.00	23.05	2	2,614	0.08%
2023/10/27	0	0.00	1	22.60	22.60	-1	2,620	-0.04%
2023/10/25	3	23.20	0	0.00	23.15	3	2,617	0.11%
2023/10/18	2	23.00	0	0.00	22.80	2	2,662	0.08%
2023/10/17	4	23.13	0	0.00	22.95	4	2,725	0.15%
2023/10/16	4	23.44	0	0.00	23.50	4	2,721	0.15%
2023/10/13	1	24.05	1	24.30	23.95	0	2,847	0.00%
2023/10/12	1	23.90	0	0.00	23.90	1	2,839	0.04%
2023/10/04	3	24.80	3	25.00	25.40	0	2,735	0.00%
2023/10/02	5	25.01	5	25.22	25.20	0	2,651	0.00%
2023/09/25	0	0.00	7	24.04	23.90	-7	2,537	-0.28%
2023/09/21	10	23.78	10	23.60	23.60	0	2,481	0.00%
2023/09/20	10	24.35	13	24.36	24.35	-3	2,439	-0.12%
2023/09/19	1	24.20	1	24.05	24.05	0	2,393	0.00%
2023/09/14	0	0.00	1	23.80	23.85	-1	2,325	-0.04%
2023/09/13	2	24.78	2	24.48	23.40	0	2,270	0.00%
2023/09/12	2	23.33	2	23.75	23.40	0	2,087	0.00%
2023/09/04	2	23.55	0	0.00	23.00	2	1,842	0.11%
2023/08/30	0	0.00	1	23.15	23.15	-1	1,724	-0.06%
2023/08/29	0	0.00	1	23.05	22.90	-1	1,707	-0.06%
2023/08/28	1	23.45	0	0.00	23.30	1	1,684	0.06%
2023/08/24	3	22.85	0	0.00	22.90	3	1,613	0.19%
2023/08/23	3	22.50	0	0.00	23.00	3	1,598	0.19%
2023/08/22	7	22.52	3	22.60	22.60	4	1,544	0.26%
2023/08/21	1	22.85	0	0.00	22.85	1	1,491	0.07%
2023/08/18	0	0.00	12	22.43	22.20	-12	1,377	-0.87%
2023/08/15	0	0.00	1	19.90	20.45	-1	1,147	-0.09%
2023/07/27	1	19.75	0	0.00	19.75	1	1,031	0.10%
2023/07/25	0	0.00	0.2	19.70	19.80	-0.2	1,002	-0.02%
2023/07/20	0.2	20.85	0	0.00	20.80	0.2	931	0.02%
2023/07/19	1	20.35	0	0.00	19.95	1	849	0.12%
2023/07/18	10	21.05	0	0.00	20.85	10	825	1.21%
2023/06/20	2	20.95	0	0.00	20.85	2	584	0.34%
2023/05/11	0	0.00	10	19.85	19.90	-10	759	-1.32%
2023/05/10	10	20.15	0	0.00	20.20	10	750	1.33%
2023/04/20	0	0.00	2	20.70	20.50	-2	731	-0.27%
2023/04/13	0	0.00	4	20.45	20.50	-4	702	-0.57%
2023/04/07	4	20.10	0	0.00	20.10	4	685	0.58%
2023/03/28	1	20.20	0	0.00	20.10	1	681	0.15%
2023/03/10	0	0.00	1	21.60	21.65	-1	707	-0.14%
2023/03/08	0	0.00	1	21.90	21.95	-1	660	-0.15%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/06	1	22.00	2	22.10	22.15	-1	627	-0.16%
2023/02/06	1	20.85	0	0.00	20.90	1	619	0.16%
2023/01/11	0	0.00	0.2	20.45	20.55	-0.2	640	-0.02%
2022/12/20	0	0.00	3	21.05	20.65	-3	761	-0.39%
2022/12/19	3	21.35	0	0.00	21.15	3	783	0.38%
2022/11/30	0	0.00	1	22.20	22.20	-1	820	-0.12%
2022/11/25	1	21.80	0	0.00	21.50	1	895	0.11%
2022/11/11	0	0.00	6	21.09	21.10	-6	1,097	-0.55%
2022/11/10	5	21.10	0	0.00	21.05	5	1,131	0.44%
2022/10/18	0.1	20.50	0	0.00	20.60	0.1	2,245	0.00%
2022/10/06	0	0.00	2	21.00	21.00	-2	3,267	-0.06%
2022/09/15	0	0.00	1	22.65	22.60	-1	3,387	-0.03%
2022/09/14	0	0.00	1	22.65	22.65	-1	3,387	-0.03%
2022/09/05	0	0.00	6	22.93	22.90	-6	3,396	-0.18%
2022/09/02	0.2	23.30	0	0.00	23.15	0.2	3,424	0.01%
2022/08/31	0	0.00	1	23.50	23.45	-1	3,481	-0.03%
2022/08/30	2	23.70	0	0.00	23.70	2	3,473	0.06%
2022/08/16	0	0.00	5	24.44	25.00	-5	3,236	-0.15%
2022/08/12	5	24.23	0	0.00	24.00	5	3,086	0.16%
2022/08/11	0	0.00	3	25.20	25.30	-3	2,928	-0.10%
2022/08/10	1	25.25	0	0.00	25.10	1	2,873	0.03%
2022/08/05	4	24.50	1	23.65	24.75	3	2,786	0.11%
2022/08/02	2	24.45	4	24.30	24.30	-2	2,686	-0.07%
2022/08/01	0	0.00	5	25.00	24.90	-5	2,687	-0.19%
2022/07/29	0	0.00	10	25.20	24.95	-10	2,714	-0.37%
2022/07/28	4	25.58	4	25.68	25.50	0	2,682	0.00%
2022/07/27	0	0.00	3	24.25	24.75	-3	2,560	-0.12%
2022/07/26	3	24.30	10	24.99	24.10	-7	2,538	-0.28%
2022/07/25	3	24.70	0	0.00	24.70	3	2,500	0.12%
2022/07/22	30	25.91	21	25.94	25.20	9	2,426	0.37%
2022/07/21	17	24.91	13	25.67	26.15	4	2,074	0.19%
2022/07/20	7	24.47	2	24.00	23.80	5	1,799	0.28%
2022/07/18	2	24.50	0	0.00	24.30	2	1,738	0.12%
2022/07/15	6	24.88	0	0.00	25.00	6	1,655	0.36%
2022/07/01	0	0.00	1	21.25	20.70	-1	1,526	-0.07%
2022/06/30	0	0.00	0.1	22.45	22.30	-0.1	1,514	-0.01%
2022/06/17	0	0.00	1	22.90	22.90	-1	1,700	-0.06%
2022/06/10	2	24.50	0	0.00	24.90	2	1,780	0.11%
2022/06/08	0	0.00	2	23.85	23.60	-2	1,718	-0.12%
2022/06/07	2	23.88	0	0.00	23.90	2	1,769	0.11%
2022/06/06	1	24.15	3	23.83	23.80	-2	1,817	-0.11%
2022/06/01	0	0.00	0.2	23.80	23.75	-0.2	2,002	-0.01%
2022/05/31	2	23.50	0	0.00	23.80	2	2,035	0.10%
2022/05/19	0	0.00	1	23.00	23.00	-1	2,955	-0.03%
2022/05/16	2	23.35	0	0.00	22.95	2	3,066	0.07%
2022/04/25	0.1	23.30	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	0.2	24.20	0	0.00	24.00	0.2	5,485	0.00%
2022/04/13	0	0.00	0.2	25.15	25.25	-0.2	7,956	0.00%
2022/03/22	1	27.25	0	0.00	27.25	1	18,488	0.01%
2022/03/21	0	0.00	1	27.40	27.20	-1	18,508	-0.01%
2022/03/18	0	0.00	1	27.50	27.50	-1	18,566	-0.01%
2022/03/16	1	27.15	2	26.98	26.90	-1	18,711	-0.01%
2022/03/15	1	26.65	0	0.00	26.65	1	19,164	0.01%
2022/03/10	2	26.75	1	26.95	27.05	1	19,502	0.01%
2022/03/07	0	0.00	1	26.25	25.90	-1	20,108	0.00%
2022/03/04	0	0.00	1	28.00	27.95	-1	20,446	0.00%
2022/02/25	1	28.00	0	0.00	27.75	1	22,754	0.00%
2022/02/23	3	29.05	1.2	28.74	29.05	1.8	23,454	0.01%
2022/02/22	0	0.00	20	27.86	27.75	-20	23,708	-0.08%
2022/02/21	25	28.92	5	28.92	28.85	20	23,877	0.08%
2022/02/10	1	29.15	1	29.50	29.40	0	23,615	0.00%
2022/01/24	4	27.79	0	0.00	28.00	4	24,219	0.02%
2022/01/21	2	28.95	1	28.85	28.60	1	24,012	0.00%
2022/01/20	0	0.00	1	31.55	30.45	-1	23,751	0.00%
2022/01/18	12	29.97	18	30.12	30.35	-6	23,034	-0.03%
2022/01/17	2	29.13	6	29.25	29.10	-4	22,593	-0.02%
2022/01/13	2	29.75	2	29.70	29.70	0	22,398	0.00%
2022/01/12	2	29.35	2	29.15	29.25	0	22,340	0.00%
2022/01/11	2	29.60	0	0.00	29.20	2	22,271	0.01%
2022/01/10	2	30.20	2	29.80	30.25	0	22,129	0.00%
2022/01/07	32	30.61	25	30.97	29.70	7	21,908	0.03%
2022/01/06	129	31.34	131	31.53	31.15	-2	21,394	-0.01%	大買/大賣/
2022/01/04	1	30.45	2	30.43	30.90	-1	19,501	-0.01%
2022/01/03	3	30.73	3	30.63	30.35	0	19,271	0.00%
2021/12/30	2	31.03	4	31.03	30.65	-2	18,933	-0.01%
2021/12/29	82.3	32.80	82.3	32.86	32.95	-0.1	18,271	0.00%
2021/12/28	8.3	32.12	9.2	32.18	33.05	-0.9	16,449	-0.01%
2021/12/27	60.2	30.94	62.5	30.78	30.05	-2.3	14,970	-0.02%
2021/12/24	85.5	29.05	83	29.25	30.45	2.5	13,253	0.02%
2021/12/23	25	26.73	74	26.60	27.70	-49	11,310	-0.43%
2021/12/22	32	24.91	37	24.32	25.20	-5	10,252	-0.05%
2021/12/21	22	23.71	2	23.45	23.70	20	9,938	0.20%
2021/12/17	6	24.15	20	23.95	24.10	-14	9,818	-0.14%
2021/12/16	29	24.10	18	24.47	24.10	11	9,722	0.11%
2021/12/15	5	23.40	2	23.40	23.45	3	9,475	0.03%
2021/12/14	8	23.36	7	23.41	23.20	1	9,474	0.01%
2021/12/13	0	0.00	2	23.70	23.80	-2	9,397	-0.02%
2021/12/10	11	24.05	1	23.65	23.60	10	9,333	0.11%
2021/12/09	10	24.92	4	25.00	24.30	6	9,187	0.07%
2021/12/08	13	24.15	2	23.78	23.90	11	8,713	0.13%
2021/12/07	0	0.00	1	24.10	23.65	-1	8,551	-0.01%
2021/12/06	1	23.45	2	23.70	23.90	-1	8,405	-0.01%
2021/12/03	4	23.63	5	23.80	23.85	-1	8,297	-0.01%
2021/12/02	4	23.63	16	23.11	23.05	-12	8,035	-0.15%
2021/12/01	13	24.28	2	24.50	24.30	11	7,777	0.14%
2021/11/30	22	24.63	21	24.64	24.20	1	7,524	0.01%
2021/11/29	6	23.66	0	0.00	23.50	6	7,061	0.08%
2021/11/26	42	24.20	31	24.43	24.50	11	6,588	0.17%
2021/11/25	30	22.76	39	22.81	23.10	-9	5,470	-0.16%
2021/11/24	7	21.49	6	21.75	21.00	1	4,771	0.02%
2021/11/23	21	22.13	19	22.17	21.95	2	4,510	0.04%
2021/11/22	3	20.95	2	21.53	20.80	1	3,786	0.03%
2021/11/19	4	21.91	7	21.83	21.90	-3	3,581	-0.08%
2021/11/18	16	21.41	12	21.68	21.80	4	3,089	0.13%
2021/11/17	1	19.35	1	19.40	19.85	0	2,834	0.00%
2021/11/16	0	0.00	1	19.10	19.15	-1	2,776	-0.04%
2021/11/15	0	0.00	4	19.15	19.40	-4	2,754	-0.15%
2021/11/12	1	19.80	4	19.59	19.55	-3	2,717	-0.11%
2021/11/11	1	19.65	2	19.65	19.85	-1	2,690	-0.04%
2021/11/10	11	20.10	3	19.92	19.65	8	2,674	0.30%
2021/11/08	1	18.65	0	0.00	18.70	1	2,526	0.04%
2021/11/05	2	19.00	3	18.92	19.10	-1	2,463	-0.04%
2021/11/04	10	19.39	17.1	19.82	19.20	-7.1	2,363	-0.30%
2021/11/03	1	20.75	34	20.44	20.80	-33	2,206	-1.50%
2021/11/02	39	20.03	6	20.23	20.45	33	1,984	1.66%
2021/11/01	2	20.65	1	20.70	20.90	1	1,448	0.07%
2021/10/28	0	0.00	6	19.15	19.15	-6	1,271	-0.47%
2021/10/27	11	19.18	0	0.00	19.25	11	1,255	0.88%
2021/10/26	9	19.24	1	19.25	19.15	8	1,222	0.65%
2021/10/25	0	0.00	5	19.05	19.00	-5	1,174	-0.43%
2021/10/22	5	18.80	0	0.00	18.75	5	1,138	0.44%
2021/10/21	1	18.60	0	0.00	18.80	1	1,069	0.09%
2021/10/20	1	17.85	1	18.20	18.35	0	1,012	0.00%
2021/10/19	1	17.35	0	0.00	17.85	1	958	0.10%
2021/10/18	1	17.15	0	0.00	17.45	1	902	0.11%
2021/10/12	0	0.00	1	15.80	15.85	-1	748	-0.13%
2021/10/07	1	15.95	0.1	15.75	15.80	0.9	735	0.12%
2021/10/06	0	0.00	1	15.55	15.45	-1	767	-0.13%
2021/10/04	0	0.00	9	15.40	15.15	-9	762	-1.18%
2021/10/01	9	15.84	0	0.00	15.80	9	745	1.21%
2021/09/03	0	0.00	1	15.60	15.50	-1	762	-0.13%
2021/09/02	1	15.40	0	0.00	15.50	1	747	0.13%
2021/09/01	1	15.30	0	0.00	15.45	1	742	0.13%
2021/08/16	0.5	14.95	0	0.00	14.85	0.5	788	0.06%
2021/08/05	0	0.00	1.1	15.99	15.85	-1.1	819	-0.13%
2021/07/07	0	0.00	1	15.85	15.85	-1	1,433	-0.07%
2021/07/01	0	0.00	1	15.80	15.90	-1	1,547	-0.06%
2021/06/25	2	16.53	20	17.60	16.40	-18	1,618	-1.11%
2021/06/24	0	0.00	1	17.10	17.10	-1	1,543	-0.06%
2021/05/18	0	0.00	1	13.85	14.65	-1	1,626	-0.06%
2021/05/10	0	0.00	1	17.00	16.75	-1	1,512	-0.07%
2021/04/26	1	18.60	0	0.00	18.40	1	1,321	0.08%
2021/04/08	0	0.00	1	17.15	16.80	-1	1,347	-0.07%
2021/04/07	0	0.00	2	15.98	16.35	-2	1,426	-0.14%
2021/04/01	10	16.10	10	15.88	15.85	0	1,398	0.00%
2021/03/23	1	15.00	0	0.00	15.35	1	1,241	0.08%
2021/03/15	0.1	14.70	0	0.00	14.75	0.1	1,193	0.01%
2021/02/22	3	15.40	3	15.25	15.20	0	1,196	0.00%
2020/12/31	3	15.42	9	15.81	15.00	-6	908	-0.66%
2020/12/30	9	15.62	5	15.75	15.75	4	763	0.52%
2020/12/29	0	0.00	0.5	14.45	14.35	-0.5	640	-0.07%
2020/12/25	0	0.00	0.1	14.10	14.20	-0.1	620	-0.01%
2020/12/18	0	0.00	20	13.65	13.80	-20	696	-2.87%
2020/12/17	0	0.00	2	13.90	13.80	-2	785	-0.25%
2020/12/07	10	14.25	0	0.00	14.25	10	869	1.15%
2020/12/04	0.2	14.10	0	0.00	14.15	0.2	856	0.02%
2020/11/24	0.2	13.60	0	0.00	13.55	0.2	892	0.02%
2020/11/20	0	0.00	2	13.50	13.55	-2	882	-0.23%
2020/11/17	1	13.70	1	13.55	13.65	0	860	0.00%
2020/11/12	10	13.20	0	0.00	13.20	10	754	1.33%
2020/11/05	0	0.00	5	13.05	13.00	-5	747	-0.67%
2020/11/03	0	0.00	5	13.00	13.05	-5	745	-0.67%
2020/10/22	0.2	13.35	0	0.00	13.35	0.2	794	0.02%
2020/10/20	0	0.00	10	13.30	13.25	-10	797	-1.25%
2020/10/15	0.1	13.45	0	0.00	13.50	0.1	789	0.01%
2020/09/30	0	0.00	5	13.05	13.40	-5	819	-0.61%
2020/09/29	1	12.85	1	12.85	12.95	0	830	0.00%
2020/09/25	11	12.93	1	12.95	12.65	10	904	1.11%
2020/09/24	10	12.70	10	12.85	12.85	0	891	0.00%
2020/09/22	10	13.90	0	0.00	14.15	10	865	1.16%
2020/09/21	0	0.00	10	13.95	14.55	-10	773	-1.29%
2020/09/11	0.1	13.00	5	12.93	12.95	-4.9	705	-0.70%
2020/09/03	10	13.05	0	0.00	12.75	10	695	1.44%
2020/09/01	0	12.55	0	0.00	12.55	0	661	0.00%
2020/08/25	0	0.00	0	12.40	12.50	0	777	0.00%
2020/08/10	0	0.00	2	12.45	12.40	-2	789	-0.25%
2020/08/03	2	12.40	0	0.00	12.35	2	784	0.25%
2020/07/02	2	13.00	0	0.00	13.00	2	563	0.35%
2020/06/16	0.1	11.80	0	0.00	11.85	0.1	409	0.02%
2020/05/27	3	12.23	3	12.30	12.25	0	328	0.00%
2020/05/07	0.1	12.10	0	0.00	12.15	0.1	303	0.03%
2020/02/06	0	0.00	0.6	14.35	14.35	-0.6	343	-0.17%
2020/01/08	0	0.00	2	15.95	15.85	-2	433	-0.46%
2019/11/11	0	0.00	10	16.60	16.20	-10	731	-1.37%
2019/10/09	1	17.25	16	17.14	17.05	-15	1,120	-1.34%
2019/10/08	15	17.03	0	0.00	16.80	15	1,249	1.20%
2019/09/25	0	0.00	2	16.85	16.95	-2	1,567	-0.13%
2019/08/29	0	0.00	1	16.45	16.50	-1	1,479	-0.07%
2019/08/28	0	0.00	6	16.58	16.40	-6	1,483	-0.40%
2019/08/26	6	16.35	0	0.00	16.35	6	1,537	0.39%
2019/08/21	0	0.00	4	16.00	16.05	-4	1,532	-0.26%
2019/08/19	0	0.00	10	16.00	16.05	-10	1,541	-0.65%
2019/08/16	1	16.40	2	16.00	16.30	-1	1,621	-0.06%
2019/08/14	0	0.00	8	16.15	16.10	-8	1,639	-0.49%
2019/08/08	16	16.96	0	0.00	16.70	16	1,626	0.98%
2019/08/06	0	0.00	10	16.44	16.55	-10	1,618	-0.62%
2019/07/30	1	17.25	0	0.00	17.25	1	1,566	0.06%
2019/07/26	2	17.70	0	0.00	17.65	2	1,525	0.13%
2019/07/24	11	17.81	0	0.00	17.80	11	1,494	0.74%
2019/07/23	0	0.00	1	17.20	17.45	-1	1,436	-0.07%
2019/07/16	5	17.85	4	17.83	17.60	1	1,295	0.08%
2019/07/15	1	17.20	0	0.00	17.35	1	1,203	0.08%
2019/07/12	0	0.00	2	17.65	17.35	-2	1,148	-0.17%
2019/07/09	0	0.00	2	16.18	16.05	-2	928	-0.22%
2019/07/08	1	16.00	2	15.75	16.15	-1	792	-0.13%
2019/06/26	0	0.00	1	14.55	14.55	-1	681	-0.15%
2019/05/31	57	15.17	56	15.02	15.15	1	1,059	0.09%
2019/05/23	1	14.60	3	14.73	14.70	-2	964	-0.21%
2019/05/22	6	14.48	0	0.00	14.50	6	926	0.65%
2019/04/10	0	0.00	3	15.15	15.15	-3	867	-0.35%
2019/04/08	3	15.40	0	0.00	15.30	3	893	0.34%
2019/03/22	5	16.10	5	16.20	15.95	0	805	0.00%
2019/03/19	0	0.00	5	15.99	16.05	-5	713	-0.70%
2019/03/18	0	0.00	4	14.60	14.60	-4	519	-0.77%
2019/03/15	5	14.45	0	0.00	14.25	5	508	0.98%
2019/02/22	0	0.00	5	14.32	14.25	-5	587	-0.85%
2019/01/28	1	14.10	0	0.00	14.05	1	545	0.18%
2019/01/10	0	0.00	1	14.10	14.25	-1	561	-0.18%
2018/10/30	1	11.70	0	0.00	11.70	1	506	0.20%
2018/10/16	1	12.20	8	12.15	12.15	-7	627	-1.12%
2018/10/05	0	0.00	1	13.70	13.65	-1	603	-0.17%
2018/10/03	2	13.95	0	0.00	13.95	2	608	0.33%
2018/09/14	3	14.25	0	0.00	14.20	3	674	0.44%
2018/09/05	1	14.85	0	0.00	14.75	1	698	0.14%
2018/08/30	1	14.75	0	0.00	14.75	1	800	0.12%
2018/08/27	1	14.75	0	0.00	14.70	1	952	0.10%
2018/08/22	1	14.70	0	0.00	14.70	1	965	0.10%
2018/08/20	2	14.60	0	0.00	14.55	2	968	0.21%
2018/08/08	0	0.00	30	16.42	16.45	-30	964	-3.11%
2018/08/02	3	16.40	0	0.00	16.35	3	998	0.30%
2018/07/30	29	16.67	2	16.70	16.60	27	1,023	2.64%
2018/07/09	1	15.85	0	0.00	15.95	1	948	0.11%
2018/07/04	0	0.00	1	16.10	16.15	-1	930	-0.11%
2018/06/06	0	0.00	3	17.50	17.55	-3	1,023	-0.29%
2018/06/05	1	16.60	0	0.00	16.65	1	932	0.11%
2018/05/31	3	16.37	0	0.00	16.25	3	886	0.34%
2018/05/28	0	0.00	7	16.45	16.55	-7	893	-0.78%
2018/05/14	0	0.00	2	16.75	16.65	-2	961	-0.21%
2018/05/10	8	17.40	0	0.00	17.40	8	965	0.83%
2018/05/09	18	17.88	19	18.12	17.60	-1	977	-0.10%
2018/04/17	0	0.00	10	18.35	18.25	-10	1,389	-0.72%
2018/04/12	0	0.00	10	19.00	18.90	-10	1,546	-0.65%
2018/03/27	2	19.35	0	0.00	19.40	2	1,725	0.12%
2018/03/20	1	20.35	1	20.20	20.00	0	1,797	0.00%
2018/03/19	3	20.25	2	20.25	20.30	1	1,792	0.06%
2018/03/15	27	20.80	15	20.93	20.90	12	1,819	0.66%
2018/03/13	0	0.00	5	20.95	20.70	-5	1,776	-0.28%
2018/03/08	5	19.75	0	0.00	19.70	5	1,671	0.30%
2018/02/27	0	0.00	1	20.60	20.40	-1	1,685	-0.06%
2018/02/26	1	19.95	0	0.00	19.95	1	1,633	0.06%
2018/02/05	0	0.00	1	21.25	21.25	-1	1,561	-0.06%
2018/02/01	0	0.00	1	22.25	22.20	-1	1,590	-0.06%
2018/01/31	2	22.40	3	22.43	22.30	-1	1,571	-0.06%
2018/01/30	6	23.01	6	23.37	22.80	0	1,539	0.00%
2018/01/29	0	0.00	1	21.80	21.85	-1	1,308	-0.08%
2018/01/26	20	21.54	15	21.65	21.30	5	1,268	0.39%
2018/01/19	0	0.00	13	20.81	20.75	-13	1,210	-1.07%
2018/01/16	0	0.00	2	21.00	21.00	-2	1,238	-0.16%
2018/01/11	1	21.20	1	21.25	21.25	0	1,219	0.00%
2018/01/10	0	0.00	10	21.45	21.45	-10	1,223	-0.82%
2018/01/09	21	21.92	2	22.00	22.00	19	1,207	1.57%
2018/01/08	0	0.00	9	20.95	20.75	-9	1,097	-0.82%
2018/01/05	11	21.34	1	21.35	21.25	10	1,074	0.93%
2018/01/04	22	21.66	0	0.00	21.70	22	1,031	2.13%