仲琦 (2419)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	32.48	32.50	-4	1,615	-0.25%
2024/05/29	28	33.97	10	34.52	33.60	18	1,666	1.08%
2024/05/28	0	0.00	1.3	32.87	32.90	-1.3	1,495	-0.09%
2024/05/23	0	0.00	10	31.55	31.50	-10	1,484	-0.67%
2024/05/16	0	0.00	1	31.20	30.85	-1	1,508	-0.07%
2024/05/07	2	29.25	0	0.00	29.65	2	1,660	0.12%
2024/04/24	0	0.00	1	30.00	29.95	-1	1,721	-0.06%
2024/04/19	1	29.00	0	0.00	29.30	1	1,736	0.06%
2024/04/16	4.1	30.00	0	0.00	29.75	4.1	1,743	0.23%
2024/04/11	0.1	32.15	0	0.00	32.05	0.1	1,730	0.01%
2024/04/10	0.2	32.93	0	0.00	32.80	0.2	1,809	0.01%
2024/04/09	0	0.00	0.1	33.20	33.35	-0.1	1,821	-0.01%
2024/04/08	0.1	33.35	2	33.20	33.15	-1.9	1,805	-0.11%
2024/03/28	2	32.00	0	0.00	31.80	2	1,819	0.11%
2024/03/22	0	0.00	4	33.20	33.50	-4	1,943	-0.21%
2024/03/21	0	0.00	11	32.80	33.00	-11	1,958	-0.56%
2024/03/20	0	0.00	13	32.50	32.20	-13	2,024	-0.64%
2024/03/19	5	32.91	1	32.85	32.95	4	2,234	0.18%
2024/03/14	0	0.00	1	32.00	31.45	-1	3,345	-0.03%
2024/03/11	12	32.75	0.2	32.10	31.85	11.9	4,081	0.29%
2024/03/08	0	0.00	1	31.70	31.80	-1	4,151	-0.02%
2024/03/07	1.2	31.58	25	31.80	31.55	-23.9	4,137	-0.58%
2024/03/06	1	32.80	0	0.00	32.70	1	4,116	0.02%
2024/03/05	21	33.73	0	0.00	33.85	21	4,101	0.51%
2024/03/04	5	32.25	13	31.82	33.25	-8	3,838	-0.21%
2024/03/01	10	30.45	0	0.00	30.25	10	3,753	0.27%
2024/02/29	2	30.08	0	0.00	30.15	2	3,751	0.05%
2024/02/20	1	31.10	0	0.00	31.35	1	3,722	0.03%
2024/02/05	3	31.22	0	0.00	30.95	3	3,695	0.08%
2024/02/02	0	0.00	1	34.50	34.20	-1	3,632	-0.03%
2024/02/01	0	0.00	1	34.40	33.95	-1	3,631	-0.03%
2024/01/25	1	33.95	0	0.00	33.70	1	3,676	0.03%
2024/01/17	20	32.90	0	0.00	32.60	20	3,808	0.53%
2024/01/16	1	33.35	0	0.00	33.35	1	3,802	0.03%
2024/01/09	1	33.80	1	33.35	33.10	0	3,861	0.00%
2024/01/08	1	34.50	0	0.00	33.80	1	3,852	0.03%
2024/01/05	0	0.00	2	34.50	34.30	-2	3,853	-0.05%
2024/01/04	1	35.30	2	35.05	34.60	-1	3,853	-0.03%
2024/01/03	1	33.45	0	0.00	34.30	1	3,800	0.03%
2023/12/29	1	34.30	10	34.40	34.30	-9	3,806	-0.24%
2023/12/28	2	34.65	17	34.60	34.60	-15	3,879	-0.39%
2023/12/27	2	34.93	0	0.00	34.70	2	3,880	0.05%
2023/12/25	2	35.00	31	35.89	34.95	-29	3,907	-0.74%
2023/12/22	1	35.70	3	35.83	35.70	-2	3,898	-0.05%
2023/12/21	31	36.64	0	0.00	36.30	31	3,913	0.79%
2023/12/20	13	36.45	3	36.90	37.00	10	3,890	0.26%
2023/12/14	2	37.43	18	37.05	36.90	-16	3,768	-0.42%
2023/12/13	52	38.99	52	39.19	38.00	0	3,558	0.00%
2023/12/12	0	0.00	13	35.39	37.05	-13	2,681	-0.48%
2023/12/08	3	34.20	2	34.40	34.00	1	2,612	0.04%
2023/12/07	1	34.80	0	0.00	34.10	1	2,621	0.04%
2023/12/06	49	36.49	22	36.41	35.95	27	2,540	1.06%
2023/12/05	9	33.70	2	34.35	34.35	7	2,073	0.34%
2023/11/29	2	30.65	0	0.00	30.80	2	2,116	0.09%
2023/11/14	0	0.00	1	29.25	29.30	-1	3,891	-0.03%
2023/11/13	0	0.00	1	28.85	28.95	-1	3,957	-0.03%
2023/11/10	1	29.10	0	0.00	28.90	1	3,998	0.03%
2023/11/09	1	29.60	0	0.00	29.60	1	4,037	0.02%
2023/11/03	0	0.00	1	30.50	30.65	-1	4,242	-0.02%
2023/11/02	0	0.00	1	30.50	30.50	-1	4,326	-0.02%
2023/10/31	1	29.75	0	0.00	29.80	1	4,520	0.02%
2023/10/30	2	31.53	2	31.25	30.85	0	4,721	0.00%
2023/10/26	1	30.35	2	30.25	29.90	-1	5,272	-0.02%
2023/10/25	1	31.05	0	0.00	30.80	1	5,481	0.02%
2023/10/20	1	30.10	2	30.50	30.15	-1	6,274	-0.02%
2023/10/11	7	32.76	1	32.50	32.00	6	10,666	0.06%
2023/10/06	2	32.98	1	32.95	33.00	1	11,163	0.01%
2023/10/05	0	0.00	2.5	33.75	33.50	-2.5	11,450	-0.02%
2023/10/04	4	33.30	0	0.00	33.20	4	11,945	0.03%
2023/10/03	1	34.20	0	0.00	34.10	1	12,609	0.01%
2023/10/02	0.5	34.15	0	0.00	34.60	0.5	13,549	0.00%
2023/09/21	1	33.00	0	0.00	33.20	1	17,141	0.01%
2023/09/20	0	0.00	2	34.13	33.85	-2	17,448	-0.01%
2023/09/19	2	34.23	0	0.00	34.00	2	17,443	0.01%
2023/09/18	1	34.00	1	34.65	34.40	0	17,409	0.00%
2023/09/15	1	34.90	0	0.00	34.85	1	17,402	0.01%
2023/09/14	2	36.10	3	35.85	35.70	-1	17,364	-0.01%
2023/09/12	1	34.15	1	34.05	34.30	0	17,293	0.00%
2023/09/11	3	34.63	0	0.00	34.05	3	17,232	0.02%
2023/09/08	3	35.07	0	0.00	35.20	3	17,170	0.02%
2023/09/06	1	37.15	0	0.00	36.90	1	17,056	0.01%
2023/09/04	0	0.00	2	37.25	37.25	-2	16,968	-0.01%
2023/08/31	0	0.00	1	38.60	38.70	-1	16,888	-0.01%
2023/08/30	1	38.45	0	0.00	38.55	1	16,871	0.01%
2023/08/29	4	38.68	1	38.55	38.50	3	16,836	0.02%
2023/08/28	3	39.40	1	39.20	39.20	2	16,764	0.01%
2023/08/25	10	40.40	22	41.22	41.10	-12	16,654	-0.07%
2023/08/24	33	41.63	24	42.61	40.50	9	16,427	0.05%
2023/08/23	1	40.00	0	0.00	41.10	1	15,736	0.01%
2023/08/22	5	38.50	15	38.47	37.40	-10	15,579	-0.06%
2023/08/21	11	37.37	0	0.00	37.10	11	15,413	0.07%
2023/08/17	5	38.15	1	38.00	37.65	4	15,205	0.03%
2023/08/15	0	0.00	3	37.00	36.95	-3	15,107	-0.02%
2023/08/14	3	36.35	0	0.00	36.45	3	15,064	0.02%
2023/08/11	0	0.00	5	37.70	37.05	-5	15,022	-0.03%
2023/08/10	5	37.30	0	0.00	37.20	5	14,974	0.03%
2023/08/09	10	39.39	10	39.15	38.50	0	14,901	0.00%
2023/08/08	0	0.00	12	38.58	39.00	-12	14,836	-0.08%
2023/08/07	7	40.16	8	40.05	39.90	-1	14,751	-0.01%
2023/08/04	6	39.73	5	39.90	39.75	1	14,651	0.01%
2023/08/02	5	42.65	18	41.33	41.05	-13	14,519	-0.09%
2023/08/01	11	43.89	7	44.25	43.25	4	14,290	0.03%
2023/07/31	22	47.88	5	48.03	45.60	17	14,050	0.12%
2023/07/28	1	45.30	48	45.61	45.90	-47	13,675	-0.34%
2023/07/27	12	47.59	2	47.60	46.80	10	13,490	0.07%
2023/07/26	6	47.60	3	48.42	46.70	3	13,294	0.02%
2023/07/25	9	48.88	5	49.51	48.30	4	13,076	0.03%
2023/07/24	39	50.07	40.5	50.73	49.70	-1.5	12,741	-0.01%
2023/07/21	24	48.35	22	49.45	49.60	2	12,315	0.02%
2023/07/20	16	47.31	15.5	48.24	47.45	0.5	11,835	0.00%
2023/07/19	54	50.09	26.2	50.73	48.15	27.8	11,430	0.24%
2023/07/18	29.2	50.90	58.3	53.70	49.60	-29.1	10,757	-0.27%
2023/07/17	12.3	50.85	3	51.47	51.50	9.3	9,720	0.10%
2023/07/14	9	45.88	7	46.23	46.90	2	9,306	0.02%
2023/07/13	9	41.73	35	41.11	42.65	-26	8,517	-0.31%
2023/07/12	29	39.44	11	39.96	38.80	18	8,040	0.22%
2023/07/11	27	38.77	26	38.85	39.95	1	7,755	0.01%
2023/07/10	36	39.37	40	40.01	39.05	-4	7,269	-0.06%
2023/07/07	20	39.40	14	39.48	40.25	6	6,547	0.09%
2023/07/06	31	37.63	14	37.48	36.60	17	5,615	0.30%
2023/07/05	16	37.62	9	37.72	37.00	7	5,239	0.13%
2023/07/04	13	37.13	36	37.08	38.75	-23	4,818	-0.48%
2023/07/03	8	34.17	13	34.70	35.25	-5	4,246	-0.12%
2023/06/30	8	31.96	16	32.08	32.05	-8	3,781	-0.21%
2023/06/29	29	31.65	47	31.73	31.80	-18	3,438	-0.52%
2023/06/28	0	0.00	30	30.00	30.05	-30	2,107	-1.42%
2023/06/20	1	27.65	1	27.50	27.55	0	1,823	0.00%
2023/06/15	3	27.33	1	27.20	27.30	2	1,757	0.11%
2023/06/05	1	27.60	0	0.00	27.55	1	2,157	0.05%
2023/05/31	0	0.00	2	27.20	27.20	-2	2,433	-0.08%
2023/05/26	5	26.20	0	0.00	26.15	5	3,032	0.16%
2023/05/19	0	0.00	4	26.25	26.45	-4	3,131	-0.13%
2023/05/12	2	25.55	0	0.00	25.75	2	3,165	0.06%
2023/05/04	30	26.15	0	0.00	26.30	30	3,359	0.89%
2023/05/03	2	26.10	0	0.00	25.85	2	3,351	0.06%
2023/04/27	0	0.00	15	26.24	26.15	-15	3,304	-0.45%
2023/04/24	7	26.92	0	0.00	26.90	7	3,293	0.21%
2023/04/20	1	28.75	1	28.40	28.20	0	3,304	0.00%
2023/04/18	20	29.79	0	0.00	28.70	20	3,511	0.57%
2023/04/17	1	29.10	1	29.00	29.05	0	3,806	0.00%
2023/04/06	0	0.00	2	28.40	28.35	-2	3,743	-0.05%
2023/03/30	2	28.30	4	28.28	28.30	-2	3,669	-0.05%
2023/03/29	4	27.48	0	0.00	27.40	4	3,601	0.11%
2023/03/28	11	27.75	0	0.00	27.30	11	3,631	0.30%
2023/03/27	3	28.07	11	28.10	28.05	-8	3,618	-0.22%
2023/03/23	6	28.05	3	28.00	27.90	3	3,680	0.08%
2023/03/22	4	27.68	0	0.00	27.65	4	3,663	0.11%
2023/03/17	5	27.15	11	27.34	27.15	-6	3,678	-0.16%
2023/03/16	5	27.56	2	27.35	26.90	3	3,672	0.08%
2023/03/15	3	28.33	0	0.00	28.00	3	3,663	0.08%
2023/03/14	2	28.25	0	0.00	28.25	2	3,673	0.05%
2023/03/13	0	0.00	5	28.12	28.40	-5	3,732	-0.13%
2023/03/10	2	28.50	0	0.00	28.10	2	3,753	0.05%
2023/03/09	4	29.10	3	28.88	28.95	1	3,785	0.03%
2023/03/08	3	29.52	10	29.13	29.40	-7	3,920	-0.18%
2023/03/07	2	28.83	7	28.89	28.80	-5	3,984	-0.13%
2023/03/06	6	28.55	0	0.00	28.45	6	3,943	0.15%
2023/03/03	5	28.54	4	28.55	28.50	1	3,909	0.03%
2023/03/02	8	28.43	9	28.41	29.20	-1	3,734	-0.03%
2023/03/01	4	27.73	5	27.67	27.60	-1	3,379	-0.03%
2023/02/22	1	26.55	0	0.00	26.65	1	3,152	0.03%
2023/02/21	1	27.05	1	27.25	27.05	0	3,176	0.00%
2023/02/20	5	27.09	0	0.00	26.95	5	3,150	0.16%
2023/02/17	0	0.00	1	26.60	26.80	-1	3,156	-0.03%
2023/02/16	4	26.65	0	0.00	26.50	4	3,152	0.13%
2023/02/08	1	26.40	0	0.00	26.30	1	3,530	0.03%
2023/02/07	0	0.00	6	26.71	26.70	-6	3,501	-0.17%
2023/02/06	4	26.41	0	0.00	26.35	4	3,468	0.12%
2023/01/30	0	0.00	1	25.60	25.60	-1	3,538	-0.03%
2023/01/09	16	26.28	15	26.40	25.95	1	3,685	0.03%
2023/01/05	8	26.26	7	26.84	26.10	1	3,588	0.03%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2023/01/03	0	0.00	2	24.30	24.40	-2	3,834	-0.05%
2022/12/29	3	23.65	3	23.70	23.85	0	4,276	0.00%
2022/12/28	2	24.05	2	24.10	23.95	0	4,317	0.00%
2022/12/27	1	24.35	0	0.00	24.40	1	4,330	0.02%
2022/12/26	1	24.20	0	0.00	24.15	1	4,341	0.02%
2022/12/23	1	24.10	1	24.10	24.15	0	4,359	0.00%
2022/12/20	1	24.50	0	0.00	24.10	1	4,470	0.02%
2022/12/16	1	25.40	2	25.40	25.40	-1	4,565	-0.02%
2022/12/15	1	26.40	0	0.00	26.50	1	4,542	0.02%
2022/12/13	1	25.95	0	0.00	25.80	1	4,587	0.02%
2022/12/12	2	26.10	0	0.00	26.10	2	4,618	0.04%
2022/12/05	0	0.00	2	27.90	27.60	-2	4,878	-0.04%
2022/12/02	0	0.00	1	27.60	27.60	-1	4,838	-0.02%
2022/12/01	0	0.00	1	27.20	27.30	-1	4,844	-0.02%
2022/11/30	4	27.55	3	27.50	27.15	1	5,001	0.02%
2022/11/29	1	26.80	1	25.65	27.20	0	5,029	0.00%
2022/11/28	0	0.00	1	25.40	25.40	-1	5,107	-0.02%
2022/11/23	1	25.05	0	0.00	25.00	1	5,495	0.02%
2022/11/16	1	25.50	0	0.00	25.25	1	6,244	0.02%
2022/11/15	0	0.00	3	25.30	25.35	-3	6,350	-0.05%
2022/11/14	1	25.45	0	0.00	25.80	1	6,466	0.02%
2022/11/11	0	0.00	10	25.40	25.20	-10	6,596	-0.15%
2022/11/09	0	0.00	2	25.85	25.80	-2	8,019	-0.02%
2022/11/08	3	26.80	2	26.55	26.20	1	8,554	0.01%
2022/11/03	4	25.44	2	25.58	25.60	2	8,680	0.02%
2022/11/02	0	0.00	1	25.50	25.45	-1	8,769	-0.01%
2022/10/28	3	24.30	0	0.00	24.00	3	9,463	0.03%
2022/10/26	1	24.05	0	0.00	24.00	1	10,379	0.01%
2022/10/21	1	24.30	0	0.00	24.30	1	13,714	0.01%
2022/10/20	2	25.15	0	0.00	25.25	2	14,169	0.01%
2022/10/19	2	26.00	0	0.00	25.40	2	14,212	0.01%
2022/10/18	11	25.29	1	25.35	25.35	10	14,394	0.07%
2022/10/17	0	0.00	1	23.90	25.10	-1	14,438	-0.01%
2022/10/13	5	24.62	7	23.20	23.25	-2	14,662	-0.01%
2022/10/12	2	24.60	0	0.00	25.00	2	14,681	0.01%
2022/10/11	15	26.70	12	24.90	24.95	3	14,958	0.02%
2022/10/07	2	28.30	2	28.08	27.25	0	15,425	0.00%
2022/10/06	5	27.61	0	0.00	27.45	5	15,706	0.03%
2022/10/03	2	24.53	1	24.60	24.50	1	15,983	0.01%
2022/09/30	0	0.00	2	23.93	24.55	-2	16,702	-0.01%
2022/09/28	10	25.04	10	23.82	23.70	0	16,909	0.00%
2022/09/27	1	25.00	0	0.00	25.25	1	17,030	0.01%
2022/09/26	9	24.85	0	0.00	24.85	9	16,990	0.05%
2022/09/22	0	0.00	4	27.66	27.85	-4	16,837	-0.02%
2022/09/14	0	0.00	3	28.87	29.30	-3	16,490	-0.02%
2022/09/13	25	29.05	0	0.00	29.10	25	16,435	0.15%
2022/09/08	0	0.00	1	28.50	28.50	-1	16,269	-0.01%
2022/09/07	4	27.80	4	28.00	28.00	0	16,220	0.00%
2022/09/06	2	28.05	1	29.25	28.00	1	16,140	0.01%
2022/09/02	3	29.78	8	29.70	29.65	-5	15,643	-0.03%
2022/09/01	0	0.00	1	29.45	29.60	-1	15,342	-0.01%
2022/08/31	2	29.30	3	29.07	29.35	-1	15,211	-0.01%
2022/08/30	6	27.70	6	28.93	29.20	0	15,094	0.00%
2022/08/29	2	27.35	2	27.40	27.35	0	14,873	0.00%
2022/08/26	2	29.18	0	0.00	28.85	2	14,756	0.01%
2022/08/25	13	29.25	7	29.74	29.80	6	14,518	0.04%
2022/08/24	7	28.67	6	28.45	28.45	1	14,173	0.01%
2022/08/23	5	28.60	5	28.65	28.65	0	14,101	0.00%
2022/08/18	1	29.10	0.5	29.10	29.45	0.5	13,710	0.00%
2022/08/17	4	29.68	9	29.47	29.35	-5	13,557	-0.04%
2022/08/16	25.5	30.37	20	30.16	29.40	5.5	13,274	0.04%
2022/08/15	2	29.85	20	29.56	30.45	-18	12,048	-0.15%
2022/08/12	1	27.60	8	27.91	27.70	-7	11,430	-0.06%
2022/08/11	17	27.47	1	27.45	27.20	16	11,237	0.14%
2022/08/09	1	27.70	0	0.00	27.75	1	10,992	0.01%
2022/08/08	1	28.05	7	27.79	28.25	-6	10,855	-0.06%
2022/08/05	6	27.93	6	27.84	28.05	0	10,652	0.00%
2022/08/04	4	27.20	2	27.15	27.10	2	10,368	0.02%
2022/08/03	18	27.65	5	28.17	27.50	13	10,056	0.13%
2022/08/02	3	29.18	9	29.03	29.60	-6	9,537	-0.06%
2022/08/01	4	29.64	5	29.75	29.65	-1	9,097	-0.01%
2022/07/29	27	28.86	36	28.77	29.60	-9	8,462	-0.11%
2022/07/28	45	28.13	26	28.23	28.25	19	7,230	0.26%
2022/07/27	5	25.81	10	26.34	26.65	-5	5,696	-0.09%
2022/07/26	2	24.83	1	24.40	24.25	1	5,235	0.02%
2022/07/21	2	25.10	0	0.00	25.20	2	5,091	0.04%
2022/07/20	3	25.05	1	25.00	25.05	2	4,946	0.04%
2022/07/18	4	25.43	6	25.48	25.65	-2	4,627	-0.04%
2022/07/15	8	25.03	12	25.00	25.00	-4	4,218	-0.09%
2022/07/14	5	23.70	13	23.98	24.75	-8	3,118	-0.26%
2022/07/13	1	23.45	1	23.35	22.50	0	2,657	0.00%
2022/07/12	6	22.29	4	22.41	22.10	2	2,419	0.08%
2022/07/11	3	23.00	7	22.91	23.15	-4	2,257	-0.18%
2022/07/08	34	22.95	29	23.05	22.80	5	2,037	0.25%
2022/07/07	3	21.57	5	21.28	21.70	-2	1,291	-0.15%
2022/07/05	16	20.62	8	20.49	20.35	8	1,018	0.79%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/05/20	0	0.00	1	19.15	19.15	-1	992	-0.10%
2022/05/09	0	0.00	1	18.90	18.80	-1	1,005	-0.10%
2022/05/05	2	20.85	2	20.65	20.25	0	981	0.00%
2022/05/04	0	0.00	2	20.65	20.85	-2	949	-0.21%
2022/04/29	1	21.75	1	21.75	20.45	0	899	0.00%
2022/04/28	1	20.25	0	0.00	20.15	1	674	0.15%
2022/03/17	2	20.00	0	0.00	20.20	2	1,731	0.12%
2022/03/09	0	0.00	2	20.35	20.50	-2	2,152	-0.09%
2022/03/07	0	0.00	1	20.70	20.55	-1	2,349	-0.04%
2022/01/07	0	0.00	10	22.56	22.55	-10	4,639	-0.22%
2022/01/05	1	23.60	0	0.00	23.55	1	4,604	0.02%
2022/01/03	0	0.00	1	23.80	24.05	-1	4,537	-0.02%
2021/12/29	0	0.00	1	23.90	23.95	-1	4,502	-0.02%
2021/12/22	1	23.70	0	0.00	23.80	1	4,417	0.02%
2021/12/21	1	23.70	0	0.00	23.95	1	4,399	0.02%
2021/12/20	2	24.00	1	24.00	23.80	1	4,391	0.02%
2021/12/16	0	0.00	15	25.39	24.90	-15	4,319	-0.35%
2021/12/15	15	25.10	11	25.21	25.10	4	4,268	0.09%
2021/12/14	6	26.69	20	26.49	25.00	-14	4,187	-0.33%
2021/12/13	15	26.30	5	25.94	26.30	10	3,695	0.27%
2021/12/09	0	0.00	3	24.82	24.05	-3	3,291	-0.09%
2021/12/08	5	23.88	0	0.00	23.85	5	3,110	0.16%
2021/12/07	3	24.20	0	0.00	23.80	3	3,081	0.10%
2021/12/06	1	23.70	0	0.00	24.00	1	3,055	0.03%
2021/12/02	6	25.18	2	25.00	24.40	4	2,940	0.14%
2021/12/01	1	23.90	4	24.06	24.65	-3	2,810	-0.11%
2021/11/30	49	26.18	46	25.68	24.70	3	2,731	0.11%
2021/11/29	23	24.41	3	24.28	24.60	20	2,470	0.81%
2021/11/26	2	22.45	0	0.00	22.65	2	2,288	0.09%
2021/11/22	9	24.16	7	24.04	24.20	2	2,179	0.09%
2021/11/18	2	23.65	3	23.72	23.50	-1	2,084	-0.05%
2021/11/17	1	24.60	1	24.35	23.95	0	1,886	0.00%
2021/11/16	2	24.75	1	25.45	24.30	1	1,805	0.06%
2021/11/15	2	24.63	2	24.95	24.75	0	1,685	0.00%
2021/11/10	2	24.50	2	24.70	24.30	0	1,418	0.00%
2021/11/08	0	0.00	15	23.63	23.15	-15	1,083	-1.38%
2021/11/05	10	23.30	0	0.00	22.80	10	1,002	1.00%
2021/11/04	5	22.95	3	22.83	22.70	2	905	0.22%
2021/11/03	8	22.16	6	22.37	21.70	2	786	0.25%
2021/11/02	1	22.10	1	21.30	20.90	0	563	0.00%
2021/10/28	0	0.00	1	22.35	21.35	-1	509	-0.20%
2021/10/27	1	21.35	1	21.35	21.35	0	364	0.00%
2021/08/10	0	0.00	50	19.85	19.80	-50	452	-11.04%
2021/06/28	0	0.00	1	20.90	20.90	-1	1,194	-0.08%
2021/06/18	1	20.90	0	0.00	20.65	1	1,229	0.08%
2021/06/07	0	0.00	4	20.45	20.40	-4	1,310	-0.31%
2021/05/10	0	0.00	1	22.20	21.95	-1	1,359	-0.07%
2021/05/07	1	22.00	0	0.00	22.00	1	1,360	0.07%
2021/05/06	1	21.50	0	0.00	21.40	1	1,356	0.07%
2021/05/05	0	0.00	1	21.70	21.60	-1	1,351	-0.07%
2021/05/03	1	23.75	0	0.00	23.00	1	1,293	0.08%
2021/04/29	0.5	25.40	0	0.00	25.35	0.5	1,231	0.04%
2021/04/28	4.5	25.32	6	25.41	25.70	-1.5	1,172	-0.13%
2021/04/27	1	24.80	0	0.00	24.65	1	1,095	0.09%
2021/04/09	0	0.00	1	25.10	24.95	-1	1,371	-0.07%
2021/03/26	0	0.00	10	23.85	23.90	-10	1,432	-0.70%
2021/03/15	0	0.00	1	23.70	23.95	-1	1,694	-0.06%
2021/03/09	1	23.20	0	0.00	23.35	1	2,464	0.04%
2021/03/05	31	23.85	0	0.00	23.80	31	2,732	1.13%
2021/01/07	1	26.05	4	25.93	25.65	-3	2,960	-0.10%
2021/01/06	7	25.45	6	25.69	25.75	1	2,891	0.03%
2021/01/05	3	25.33	1	25.20	25.05	2	2,684	0.07%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/25	0	0.00	1	25.90	25.65	-1	2,465	-0.04%
2020/12/23	0	0.00	1	24.05	23.85	-1	2,355	-0.04%
2020/12/17	10	24.85	0	0.00	24.60	10	2,279	0.44%
2020/12/11	10	26.10	10	25.25	25.20	0	2,198	0.00%
2020/12/09	0	0.00	23	26.54	26.50	-23	2,095	-1.10%
2020/12/08	66	27.00	13	27.28	26.95	53	2,015	2.63%
2020/12/07	2	26.15	5	25.82	25.85	-3	1,726	-0.17%
2020/12/04	6	25.59	11	25.79	25.50	-5	1,540	-0.32%
2020/12/03	6	25.38	8	25.43	25.20	-2	1,419	-0.14%
2020/12/02	0	0.00	9.8	24.39	25.30	-9.8	1,241	-0.79%
2020/11/26	0	0.00	1	22.65	22.65	-1	937	-0.11%
2020/11/25	0	0.00	1	22.65	22.65	-1	923	-0.11%
2020/11/24	2	23.15	0	0.00	22.90	2	886	0.23%
2020/11/18	1	22.50	3	22.45	22.20	-2	760	-0.26%
2020/11/17	5	22.27	0	0.00	22.20	5	737	0.68%
2020/11/16	0	0.00	1	22.50	22.80	-1	564	-0.18%
2020/09/04	0	0.00	9	22.31	22.30	-9	886	-1.02%
2020/07/28	2	20.85	0	0.00	20.60	2	1,067	0.19%
2020/07/17	5	21.70	0	0.00	21.60	5	1,082	0.46%
2020/07/15	0	0.00	3	22.48	22.60	-3	1,089	-0.28%
2020/07/14	1	22.60	0	0.00	22.65	1	1,085	0.09%
2020/07/10	0	0.00	1	22.65	22.65	-1	1,092	-0.09%
2020/07/09	3	23.95	0	0.00	23.30	3	1,094	0.27%
2020/06/30	0	0.00	8	22.99	22.30	-8	1,028	-0.78%
2020/06/22	0	0.00	1	23.00	22.55	-1	1,025	-0.10%
2020/06/19	0	0.00	17	22.82	22.95	-17	1,022	-1.66%
2020/06/18	3	21.55	0	0.00	22.50	3	995	0.30%
2020/06/17	15	22.46	16	22.99	22.05	-1	974	-0.10%
2020/06/16	15	22.40	2	22.30	22.40	13	918	1.42%
2020/06/11	0	0.00	9	20.84	20.80	-9	925	-0.97%
2020/06/10	3	21.50	4	21.65	21.35	-1	949	-0.11%
2020/06/09	13	21.67	0	0.00	21.60	13	963	1.35%
2020/06/05	0	0.00	17	21.29	21.35	-17	988	-1.72%
2020/05/28	2	20.65	0	0.00	20.35	2	1,042	0.19%
2020/05/20	0	0.00	4	20.05	20.10	-4	1,104	-0.36%
2020/05/18	0	0.00	1	19.95	19.90	-1	1,112	-0.09%
2020/05/08	5	21.10	0	0.00	20.75	5	1,129	0.44%
2020/05/07	0	0.00	10	21.20	21.20	-10	1,143	-0.87%
2020/05/06	10	21.05	4	20.95	20.90	6	1,150	0.52%
2020/05/04	2	21.13	12	20.95	22.05	-10	1,084	-0.92%
2020/04/13	6	19.22	0	0.00	19.05	6	1,447	0.41%
2020/04/10	13	18.80	0	0.00	18.80	13	1,489	0.87%
2020/04/08	2	18.55	0	0.00	19.05	2	1,695	0.12%
2020/04/07	0	0.00	13	18.03	18.30	-13	1,870	-0.70%
2020/03/31	19	17.93	0	0.00	17.60	19	2,513	0.76%
2020/03/30	0	0.00	18	17.61	18.30	-18	2,573	-0.70%
2020/03/24	1	16.20	0	0.00	16.10	1	3,324	0.03%
2020/03/18	5	17.35	0	0.00	16.30	5	4,149	0.12%
2020/03/13	15	20.73	2	20.65	20.90	13	4,147	0.31%
2020/03/12	12	23.10	0	0.00	22.85	12	4,180	0.29%
2020/03/10	11	23.26	0	0.00	23.45	11	4,162	0.26%
2020/03/09	0	0.00	3	23.20	23.50	-3	4,159	-0.07%
2020/03/06	1	23.40	0	0.00	23.35	1	4,135	0.02%
2020/03/05	0	0.00	3	23.72	23.65	-3	4,133	-0.07%
2020/03/03	0	0.00	3	23.90	23.95	-3	4,121	-0.07%
2020/03/02	3	23.95	12	23.91	23.75	-9	4,115	-0.22%
2020/02/27	11	23.79	1	23.95	23.75	10	4,102	0.24%
2020/02/26	3	24.00	2	24.10	24.10	1	4,082	0.02%
2020/02/25	0	0.00	1	23.70	23.65	-1	4,057	-0.02%
2020/02/24	1	23.65	0	0.00	23.75	1	4,048	0.02%
2020/02/21	1	23.75	0	0.00	23.70	1	4,041	0.02%
2020/02/20	0	0.00	1	23.80	23.85	-1	4,038	-0.02%
2020/02/19	0	0.00	3	23.75	23.75	-3	4,044	-0.07%
2020/02/18	5	23.55	3	23.73	23.55	2	4,041	0.05%
2020/02/17	1	23.75	0	0.00	23.90	1	4,036	0.02%
2020/02/14	1	23.95	0	0.00	24.00	1	4,030	0.02%
2020/02/13	0	0.00	1	24.00	23.80	-1	4,026	-0.02%
2020/02/12	0	0.00	10	24.00	24.00	-10	4,011	-0.25%
2020/02/11	20	23.75	2	24.10	23.75	18	4,000	0.45%
2020/02/10	20	23.55	48	24.01	23.75	-28	3,984	-0.70%
2020/02/07	10	23.65	0	0.00	23.50	10	3,961	0.25%
2020/02/06	11	23.80	11	24.42	23.95	0	3,951	0.00%
2020/02/05	10	23.10	0	0.00	23.15	10	3,892	0.26%
2020/02/04	1	23.80	0	0.00	23.40	1	3,884	0.03%
2020/02/03	0	0.00	2	23.25	23.25	-2	3,826	-0.05%
2020/01/20	0	0.00	15	23.20	23.15	-15	3,726	-0.40%
2020/01/17	15	23.30	0	0.00	23.30	15	3,722	0.40%
2020/01/13	0	0.00	1	23.05	23.05	-1	3,665	-0.03%
2020/01/10	0	0.00	2	23.35	23.25	-2	3,644	-0.05%
2020/01/09	3	23.42	0	0.00	23.10	3	3,636	0.08%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/03	0	0.00	0.9	27.60	27.60	-0.9	3,366	-0.03%
2020/01/02	4	28.23	0	0.00	28.65	4	3,327	0.12%
2019/12/31	22	28.06	0	0.00	28.00	22	3,141	0.70%
2019/12/30	2	28.70	15	29.32	28.30	-13	2,951	-0.44%
2019/12/27	19	28.87	3	29.13	29.05	16	2,759	0.58%
2019/12/26	3	28.07	2	28.15	28.10	1	2,379	0.04%
2019/12/25	2	28.00	0	0.00	27.95	2	2,289	0.09%
2019/12/24	2	28.20	21	27.99	28.05	-19	2,197	-0.86%
2019/12/23	22	28.16	2	28.30	28.20	20	2,095	0.95%
2019/12/20	2	27.85	6	27.58	27.55	-4	1,878	-0.21%
2019/12/19	1	27.95	0	0.00	27.70	1	1,677	0.06%
2019/12/18	10	28.27	7	28.01	27.90	3	1,398	0.21%
2019/12/17	0	0.00	1.7	27.35	27.35	-1.7	601	-0.28%
2019/12/13	0	0.00	4	22.65	22.65	-4	541	-0.74%
2019/12/04	0	0.00	0	19.45	19.50	0	398	-0.01%
2019/12/03	0	0.00	9	19.30	19.35	-9	389	-2.31%
2019/11/19	0	0.00	1	19.00	19.10	-1	393	-0.25%
2019/10/08	0	0.00	2	18.98	19.05	-2	630	-0.32%
2019/10/03	3	19.00	0	0.00	18.95	3	656	0.46%
2019/09/18	0	0.00	2	19.40	19.50	-2	695	-0.29%
2019/09/17	2	19.70	0	0.00	19.45	2	693	0.29%
2019/09/12	0	0.00	3	19.40	19.40	-3	691	-0.43%
2019/09/10	3	19.15	0	0.00	19.10	3	699	0.43%
2019/08/19	0	0.00	0	19.20	19.20	0	801	0.00%
2019/08/02	4	20.00	0	0.00	19.85	4	890	0.45%
2019/07/30	0	0.00	1	20.45	20.40	-1	951	-0.11%
2019/07/26	2	21.00	0	0.00	21.15	2	942	0.21%
2019/07/19	1	20.20	0	0.00	20.15	1	883	0.11%
2019/07/17	1	20.50	0	0.00	20.50	1	1,006	0.10%
2019/07/12	0	0.00	1	21.15	21.05	-1	1,018	-0.10%
2019/07/04	10	21.20	12	21.14	21.00	-2	1,114	-0.18%
2019/07/03	0	0.00	2	20.85	20.80	-2	1,118	-0.18%
2019/06/27	0	0.00	1	20.70	20.70	-1	1,200	-0.08%
2019/06/24	1	20.65	0	0.00	20.60	1	1,254	0.08%
2019/06/19	2	20.60	0	0.00	20.60	2	1,297	0.15%
2019/06/06	1	21.00	0	0.00	20.70	1	1,426	0.07%
2019/05/24	0	0.00	1	20.50	20.50	-1	1,741	-0.06%
2019/05/10	2	21.05	2	21.30	21.05	0	1,756	0.00%
2019/05/08	5	21.10	5	21.30	21.30	0	1,731	0.00%
2019/05/06	1	20.90	13	20.92	20.90	-12	1,710	-0.70%
2019/05/03	0	0.00	9	21.35	21.35	-9	1,700	-0.53%
2019/04/29	0	0.00	3	21.10	20.90	-3	1,691	-0.18%
2019/04/23	6	21.85	6	21.83	21.65	0	1,749	0.00%
2019/04/19	0	0.00	2	21.10	21.00	-2	1,704	-0.12%
2019/04/18	0	0.00	1	21.55	20.95	-1	1,708	-0.06%
2019/04/17	3	21.73	9	21.78	21.70	-6	1,707	-0.35%
2019/04/16	2	21.48	0	0.00	21.50	2	1,776	0.11%
2019/04/15	7	21.16	0	0.00	21.25	7	1,750	0.40%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/04/10	1	21.30	0	0.00	21.45	1	1,705	0.06%
2019/04/09	1	21.25	0	0.00	21.25	1	1,697	0.06%
2019/04/03	0	0.00	3	21.70	21.55	-3	1,660	-0.18%
2019/04/02	7	21.94	2	22.00	21.70	5	1,647	0.30%
2019/03/29	1	21.55	2	21.45	21.50	-1	1,587	-0.06%
2019/03/28	0	0.00	1	21.00	20.90	-1	1,561	-0.06%
2019/03/27	0	0.00	3	21.25	21.20	-3	1,554	-0.19%
2019/03/26	1	21.25	0	0.00	21.10	1	1,545	0.06%
2019/03/22	3	21.58	10	21.94	21.40	-7	1,533	-0.46%
2019/03/21	4	21.58	13	21.94	21.85	-9	1,510	-0.60%
2019/03/20	3	21.60	1	21.65	21.50	2	1,456	0.14%
2019/03/19	9	21.56	5	21.57	21.45	4	1,450	0.28%
2019/03/18	6	21.48	2	21.40	21.40	4	1,447	0.28%
2019/03/15	2	21.25	8	21.49	21.25	-6	1,433	-0.42%
2019/03/14	9	21.77	0	0.00	21.35	9	1,437	0.63%
2019/03/13	2	21.88	4	21.60	21.60	-2	1,484	-0.13%
2019/03/12	5	21.89	18	22.15	21.75	-13	1,573	-0.83%
2019/03/11	15	22.05	21	22.24	22.05	-6	1,555	-0.39%
2019/03/08	30	22.01	8	22.14	21.90	22	1,542	1.43%
2019/03/07	11	21.50	4	21.00	21.00	7	1,358	0.52%
2019/03/06	5	21.40	0	0.00	22.10	5	1,300	0.38%
2019/02/25	0	0.00	5	21.21	21.30	-5	1,252	-0.40%
2019/02/19	2	20.80	0	0.00	21.10	2	1,241	0.16%
2019/02/18	3	20.85	10	20.55	20.65	-7	1,231	-0.57%
2019/02/14	0	0.00	0.4	21.20	21.30	-0.4	1,199	-0.04%
2019/01/30	0	0.00	1	21.35	21.30	-1	1,275	-0.08%
2019/01/28	0	0.00	6	21.25	21.25	-6	1,342	-0.45%
2019/01/24	0	0.00	2	20.80	20.75	-2	1,327	-0.15%
2019/01/17	6	21.18	0	0.00	20.75	6	1,395	0.43%
2019/01/16	3	20.85	10	21.12	21.35	-7	1,342	-0.52%
2019/01/15	7	20.95	0.5	20.95	21.00	6.5	1,302	0.50%
2019/01/14	3	21.35	8	21.32	21.10	-5	1,281	-0.39%
2019/01/11	0	0.00	8	20.64	20.90	-8	1,202	-0.67%
2019/01/09	5	21.00	3	20.97	20.55	2	1,171	0.17%
2019/01/08	31	21.14	13	20.97	20.85	18	1,145	1.57%
2018/12/07	3	20.10	1	20.05	20.15	2	1,103	0.18%
2018/12/06	3	21.20	0	0.00	20.00	3	1,102	0.27%
2018/12/05	4	21.23	0	0.00	21.10	4	1,050	0.38%
2018/11/28	0.5	19.80	0	0.00	19.95	0.5	1,065	0.05%
2018/11/23	0.2	19.05	0	0.00	19.00	0.2	1,192	0.02%
2018/11/12	1	18.90	1	19.65	18.90	0	1,462	0.00%
2018/11/07	0	0.00	8	19.45	19.70	-8	1,466	-0.55%
2018/11/06	17.2	19.25	8	18.90	19.45	9.2	1,447	0.64%
2018/11/01	1	17.35	1	17.30	17.35	0	1,424	0.00%
2018/10/31	0	0.00	18	16.35	16.75	-18	1,448	-1.24%
2018/10/29	18	16.10	0	0.00	15.05	18	1,473	1.22%
2018/10/11	0	0.00	1	19.05	18.70	-1	1,537	-0.07%
2018/09/21	0.1	21.15	0	0.00	21.15	0.1	1,997	0.00%
2018/09/20	3	21.25	3	21.05	21.05	0	2,012	0.00%
2018/09/18	0.4	21.35	0	0.00	21.25	0.4	2,040	0.02%
2018/09/12	3	21.85	3	21.30	21.30	0	2,130	0.00%
2018/09/11	2	21.75	2	22.00	22.00	0	2,141	0.00%
2018/09/10	4	21.50	4	21.80	21.85	0	2,236	0.00%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/27	1	22.35	0	0.00	22.20	1	2,523	0.04%
2018/08/24	5	22.70	6	22.63	22.65	-1	2,544	-0.04%
2018/08/23	6	22.73	7	22.71	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	2	22.50	22.45	-2	2,530	-0.08%
2018/08/21	10	22.40	10	22.33	22.30	0	2,507	0.00%
2018/08/20	8	22.42	8	22.34	22.40	0	2,490	0.00%
2018/08/17	11	22.28	2	22.15	22.30	9	2,444	0.37%
2018/08/16	0	0.00	2	22.15	22.10	-2	2,450	-0.08%
2018/08/15	0	0.00	7	22.01	22.15	-7	2,410	-0.29%
2018/08/13	3	21.40	2	21.10	21.05	1	2,346	0.04%
2018/08/10	10	22.05	12	21.63	21.55	-2	2,328	-0.09%
2018/08/09	10	21.75	10	21.75	21.65	0	2,323	0.00%
2018/08/08	0	0.00	10	21.63	21.75	-10	2,318	-0.43%
2018/08/06	10	21.93	20	21.89	21.85	-10	2,331	-0.43%
2018/08/03	5	21.70	24	21.75	21.75	-19	2,312	-0.82%
2018/08/02	0	0.00	24	21.44	21.50	-24	2,306	-1.04%
2018/08/01	5	21.45	5	21.45	21.50	0	2,375	0.00%
2018/07/27	0	0.00	3	21.60	21.40	-3	2,366	-0.13%
2018/07/24	0	0.00	4	20.84	20.90	-4	2,303	-0.17%
2018/07/23	7	20.59	5	20.65	20.65	2	2,290	0.09%
2018/07/20	0	0.00	2	20.35	20.30	-2	2,283	-0.09%
2018/07/18	2	20.45	0	0.00	20.40	2	2,323	0.09%
2018/07/11	0	0.00	10	20.60	20.55	-10	2,336	-0.43%
2018/07/10	0	0.00	30	20.90	20.80	-30	2,367	-1.27%
2018/07/09	5	21.10	0	0.00	21.15	5	2,427	0.21%
2018/07/04	12	22.03	10	22.00	21.95	2	2,451	0.08%
2018/06/25	0	0.00	20	22.56	22.15	-20	2,532	-0.79%
2018/06/22	90	22.64	36	22.68	22.70	54	2,537	2.13%
2018/06/21	20	22.60	2	22.65	22.60	18	2,331	0.77%
2018/06/20	2	21.75	2	22.05	22.05	0	2,381	0.00%
2018/06/15	0	0.00	4	22.00	21.90	-4	2,482	-0.16%
2018/06/08	0	0.00	4	21.85	21.70	-4	2,431	-0.16%
2018/06/07	11	21.85	0	0.00	21.90	11	2,424	0.45%
2018/06/06	32	22.86	3	22.95	22.55	29	2,333	1.24%
2018/06/05	0	0.00	3	22.25	22.50	-3	2,088	-0.14%
2018/06/04	11	22.10	10	22.10	21.90	1	2,089	0.05%
2018/06/01	2	22.05	7	22.09	22.00	-5	2,044	-0.24%
2018/05/30	1	21.70	28	21.67	21.75	-27	1,997	-1.35%
2018/05/29	0	0.00	5	21.70	21.70	-5	1,912	-0.26%
2018/05/28	0	0.00	5	21.50	21.55	-5	1,915	-0.26%
2018/05/25	5	21.45	0	0.00	21.30	5	1,914	0.26%
2018/05/24	49	21.66	13	21.60	21.60	36	1,911	1.88%
2018/05/10	10	21.75	10	21.75	21.80	0	2,006	0.00%
2018/05/09	6	22.06	5	21.90	21.90	1	2,004	0.05%
2018/05/07	0	0.00	2	21.20	21.30	-2	1,910	-0.10%
2018/05/02	5	21.25	5	21.25	21.25	0	1,921	0.00%
2018/04/25	4	21.00	2	21.20	21.15	2	2,065	0.10%
2018/04/24	5	20.90	105	21.02	20.90	-100	2,109	-4.74%	大賣/
2018/04/23	10	21.70	20	21.48	21.50	-10	2,092	-0.48%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/17	5	22.05	5	21.85	21.70	0	2,086	0.00%
2018/04/16	10	22.28	12	22.08	22.00	-2	2,086	-0.10%
2018/04/13	16	21.99	12	22.08	22.10	4	2,076	0.19%
2018/04/11	5	21.85	5	21.85	21.85	0	2,082	0.00%
2018/04/09	5	21.80	6	21.80	21.80	-1	2,245	-0.04%
2018/04/03	0	0.00	1	21.70	21.70	-1	2,251	-0.04%
2018/04/02	4	21.85	4	21.85	21.85	0	2,257	0.00%
2018/03/31	15	22.03	10	21.85	21.80	5	2,292	0.22%
2018/03/29	24	21.69	10	21.60	21.60	14	2,290	0.61%
2018/03/28	1	21.60	0	0.00	21.60	1	2,299	0.04%
2018/03/27	0	0.00	1	21.70	21.55	-1	2,322	-0.04%
2018/03/26	15	21.72	20	21.64	21.65	-5	2,474	-0.20%
2018/03/23	1	21.55	0	0.00	21.55	1	2,411	0.04%
2018/03/22	5	21.50	7	21.66	21.80	-2	2,343	-0.09%
2018/03/21	28	21.25	0	0.00	21.25	28	2,243	1.25%
2018/03/20	10	21.15	10	21.20	21.20	0	2,306	0.00%
2018/03/19	10	21.33	10	21.10	21.10	0	2,327	0.00%
2018/03/16	15	21.22	15	21.27	21.25	0	2,370	0.00%
2018/03/14	9	21.12	0	0.00	21.25	9	2,641	0.34%
2018/03/13	30	20.90	0	0.00	21.05	30	2,738	1.10%
2018/03/06	0	0.00	5	20.25	20.25	-5	4,453	-0.11%
2018/03/02	5	20.20	5	20.15	20.25	0	4,548	0.00%
2018/03/01	0	0.00	10	20.25	20.40	-10	4,657	-0.21%
2018/02/27	42	20.44	0	0.00	20.30	42	4,723	0.89%
2018/02/08	5	19.25	5	19.25	19.20	0	5,021	0.00%
2018/02/07	5	19.40	5	19.35	19.35	0	5,062	0.00%
2018/02/06	1	19.90	4	19.40	18.75	-3	5,149	-0.06%
2018/02/05	5	20.40	5	20.55	20.55	0	5,268	0.00%
2018/02/02	0	0.00	10	20.95	21.00	-10	5,607	-0.18%
2018/01/29	0	0.00	1	21.20	21.15	-1	6,155	-0.02%
2018/01/26	5	21.05	25	21.15	21.15	-20	6,172	-0.32%
2018/01/25	2	21.28	5	21.20	21.10	-3	6,342	-0.05%
2018/01/24	10	21.30	10	21.35	21.35	0	6,422	0.00%
2018/01/22	0	0.00	1	21.70	21.60	-1	6,421	-0.02%
2018/01/19	10	22.05	10	21.80	21.80	0	6,423	0.00%
2018/01/18	0	0.00	4	21.81	21.90	-4	6,343	-0.06%
2018/01/17	10	21.58	11	21.55	21.55	-1	6,317	-0.02%
2018/01/16	0	0.00	3	21.55	21.55	-3	6,325	-0.05%
2018/01/11	7	21.55	5	21.55	21.55	2	6,497	0.03%
2018/01/08	6	22.26	75	22.18	21.80	-69	6,626	-1.04%
2018/01/05	16	22.29	0	0.00	22.15	16	6,600	0.24%
2018/01/04	17	22.28	69	22.10	22.25	-52	6,572	-0.79%
2018/01/03	50	21.95	0	0.00	21.95	50	6,478	0.77%
2018/01/02	1	21.65	0	0.00	21.65	1	6,402	0.02%