券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 1,245 | 0.08% |
|
| 2024/05/29 | 2 | 63.30 | 0 | 0.00 | 63.80 | 2 | 1,242 | 0.16% |
|
| 2024/05/07 | 2 | 62.10 | 0 | 0.00 | 62.10 | 2 | 1,187 | 0.17% |
|
| 2024/05/06 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 1,179 | 0.08% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 61.00 | 61.40 | 0 | 1,168 | 0.00% |
|
| 2024/04/19 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 1,119 | 0.18% |
|
| 2024/04/01 | 3 | 62.50 | 0 | 0.00 | 62.70 | 3 | 1,057 | 0.28% |
|
| 2024/03/21 | 5 | 64.60 | 0 | 0.00 | 64.50 | 5 | 1,032 | 0.48% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 64.30 | 64.20 | -0.2 | 1,042 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 682 | -0.15% |
|
| 2024/02/05 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 665 | 0.15% |
|
| 2024/01/05 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 818 | 0.12% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 833 | -0.12% |
|
| 2023/12/15 | 1 | 64.20 | 1 | 63.70 | 63.50 | 0 | 828 | 0.00% |
|
| 2023/12/12 | 1 | 61.80 | 1 | 61.40 | 61.50 | 0 | 757 | 0.00% |
|
| 2023/12/11 | 1 | 60.90 | 1 | 61.20 | 61.20 | 0 | 754 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 897 | -0.11% |
|
| 2023/10/16 | 5 | 56.50 | 0 | 0.00 | 56.60 | 5 | 1,226 | 0.41% |
|
| 2023/10/11 | 0.1 | 54.50 | 0 | 0.00 | 54.00 | 0.1 | 1,299 | 0.01% |
|
| 2023/10/05 | 0.1 | 55.70 | 0 | 0.00 | 55.60 | 0.1 | 1,288 | 0.01% |
|
| 2023/09/27 | 0.2 | 55.90 | 1 | 55.30 | 55.80 | -0.8 | 1,345 | -0.06% |
|
| 2023/09/25 | 0.1 | 57.00 | 0 | 0.00 | 56.50 | 0.1 | 1,353 | 0.01% |
|
| 2023/09/20 | 0.1 | 57.50 | 0 | 0.00 | 57.30 | 0.1 | 1,363 | 0.01% |
|
| 2023/09/14 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 1,358 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 57.65 | 58.10 | -4 | 1,324 | -0.30% |
|
| 2023/08/28 | 2 | 59.16 | 0 | 0.00 | 59.50 | 2 | 1,289 | 0.16% |
|
| 2023/08/22 | 0.2 | 59.00 | 0 | 0.00 | 59.20 | 0.2 | 1,364 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 61.20 | 58.90 | -1 | 1,342 | -0.07% |
|
| 2023/08/18 | 1 | 60.40 | 0 | 0.00 | 59.80 | 1 | 1,312 | 0.08% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 60.20 | 60.60 | -1 | 1,261 | -0.08% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 60.30 | 60.60 | -1 | 1,185 | -0.08% |
|
| 2023/07/27 | 1 | 60.60 | 0 | 0.00 | 61.10 | 1 | 1,060 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 60.60 | 60.20 | -3 | 1,051 | -0.29% |
|
| 2023/07/24 | 7 | 61.33 | 1 | 60.90 | 60.90 | 6 | 1,042 | 0.58% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 1,022 | -0.10% |
|
| 2023/07/19 | 1 | 61.20 | 0 | 0.00 | 60.40 | 1 | 990 | 0.10% |
|
| 2023/07/13 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 909 | 0.11% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 895 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 901 | -0.11% |
|
| 2023/07/06 | 0.1 | 58.00 | 0 | 0.00 | 57.60 | 0.1 | 898 | 0.01% |
|
| 2023/07/05 | 2 | 58.60 | 1 | 57.80 | 58.40 | 1 | 886 | 0.11% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 57.60 | 57.40 | -2 | 855 | -0.23% |
|
| 2023/06/29 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 840 | 0.12% |
|
| 2023/05/26 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 887 | 0.11% |
|
| 2023/05/22 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 808 | 0.12% |
|
| 2023/05/19 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 808 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 54.40 | 54.60 | -7 | 810 | -0.86% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 53.40 | 53.20 | -5 | 798 | -0.63% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 54.70 | 54.50 | -6 | 1,091 | -0.55% |
|
| 2023/04/13 | 1 | 54.70 | 0 | 0.00 | 54.00 | 1 | 1,083 | 0.09% |
|
| 2023/04/11 | 5 | 54.40 | 0 | 0.00 | 54.30 | 5 | 1,099 | 0.45% |
|
| 2023/03/29 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 1,512 | 0.07% |
|
| 2023/03/17 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 2,085 | 0.05% |
|
| 2023/03/10 | 5 | 54.40 | 0 | 0.00 | 54.50 | 5 | 2,146 | 0.23% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 2,157 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 53.10 | 53.80 | -1 | 2,171 | -0.05% |
|
| 2023/03/02 | 10 | 52.37 | 0 | 0.00 | 52.90 | 10 | 2,183 | 0.46% |
|
| 2023/02/14 | 0.1 | 51.90 | 0 | 0.00 | 51.70 | 0.1 | 2,259 | 0.00% |
|
| 2023/02/01 | 5 | 53.38 | 7 | 53.26 | 53.20 | -2 | 2,263 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 50.70 | 50.80 | -2 | 2,200 | -0.09% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 48.85 | 49.00 | -1 | 2,260 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 2,363 | -0.04% |
|
| 2022/12/23 | 1 | 47.60 | 0 | 0.00 | 48.20 | 1 | 2,393 | 0.04% |
|
| 2022/12/21 | 0.1 | 46.80 | 0 | 0.00 | 46.60 | 0.1 | 2,180 | 0.00% |
|
| 2022/12/14 | 1 | 48.40 | 1 | 48.85 | 48.50 | 0 | 1,643 | 0.00% |
|
| 2022/12/12 | 1 | 47.95 | 1 | 47.90 | 48.20 | 0 | 1,681 | 0.00% |
|
| 2022/12/05 | 3 | 50.17 | 3 | 50.10 | 50.30 | 0 | 1,684 | 0.00% |
|
| 2022/12/01 | 1 | 49.75 | 1 | 50.00 | 50.20 | 0 | 1,654 | 0.00% |
|
| 2022/11/17 | 1 | 49.35 | 0 | 0.00 | 49.50 | 1 | 1,663 | 0.06% |
|
| 2022/11/16 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 1,669 | 0.06% |
|
| 2022/11/15 | 2 | 48.45 | 2 | 49.20 | 49.45 | 0 | 1,663 | 0.00% |
|
| 2022/11/11 | 1.2 | 48.17 | 0 | 0.00 | 48.10 | 1.2 | 1,661 | 0.07% |
|
| 2022/11/08 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 1,655 | 0.06% |
|
| 2022/11/07 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 1,646 | 0.06% |
|
| 2022/10/20 | 0.2 | 46.25 | 0 | 0.00 | 48.50 | 0.2 | 1,647 | 0.01% |
|
| 2022/10/17 | 0.1 | 45.00 | 0 | 0.00 | 46.10 | 0.1 | 1,545 | 0.00% |
|
| 2022/10/12 | 0.5 | 45.95 | 0 | 0.00 | 47.50 | 0.5 | 1,479 | 0.03% |
|
| 2022/10/11 | 1.5 | 47.73 | 0 | 0.00 | 47.35 | 1.5 | 1,463 | 0.10% |
|
| 2022/09/27 | 1.3 | 50.07 | 0 | 0.00 | 49.95 | 1.3 | 1,346 | 0.10% |
|
| 2022/09/26 | 1.3 | 51.81 | 0 | 0.00 | 50.90 | 1.3 | 1,334 | 0.10% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 1,327 | -0.08% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,330 | -0.08% |
|
| 2022/09/20 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 1,232 | 0.08% |
|
| 2022/09/16 | 0.4 | 53.78 | 0 | 0.00 | 54.30 | 0.4 | 1,170 | 0.03% |
|
| 2022/09/14 | 0.3 | 55.30 | 0 | 0.00 | 55.40 | 0.3 | 1,147 | 0.03% |
|
| 2022/09/05 | 0.3 | 57.40 | 0 | 0.00 | 56.60 | 0.3 | 1,144 | 0.03% |
|
| 2022/09/01 | 0.3 | 58.80 | 0 | 0.00 | 58.70 | 0.3 | 1,130 | 0.03% |
|
| 2022/08/02 | 0.1 | 62.20 | 0 | 0.00 | 62.00 | 0.1 | 851 | 0.01% |
|
| 2022/07/28 | 0.3 | 60.90 | 0 | 0.00 | 61.20 | 0.3 | 828 | 0.04% |
|
| 2022/06/29 | 7 | 63.83 | 0 | 0.00 | 63.90 | 7 | 779 | 0.90% |
|
| 2022/06/20 | 1 | 67.60 | 3 | 66.90 | 66.00 | -2 | 717 | -0.28% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 702 | -0.14% |
|
| 2022/06/13 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 713 | 0.14% |
|
| 2022/06/02 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 776 | 0.13% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 72.44 | 72.20 | -0.1 | 791 | -0.01% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 795 | -0.13% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 806 | -0.12% |
|
| 2022/05/26 | 1 | 70.70 | 0 | 0.00 | 69.80 | 1 | 825 | 0.12% |
|
| 2022/05/18 | 2 | 72.80 | 1 | 72.50 | 72.40 | 1 | 869 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 72.80 | 73.10 | -1 | 871 | -0.11% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 873 | -0.11% |
|
| 2022/05/13 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 872 | 0.11% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 69.40 | 69.10 | -1 | 1,024 | -0.10% |
|
| 2022/04/22 | 0 | 70.90 | 0 | 0.00 | 71.60 | 0 | 1,018 | 0.00% |
|
| 2022/04/18 | 0 | 70.70 | 0 | 0.00 | 70.00 | 0 | 1,057 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 15 | 70.31 | 70.30 | -15 | 1,099 | -1.36% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 1,107 | -0.09% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 74.35 | 74.80 | -10 | 1,167 | -0.86% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 75.10 | 75.40 | -1 | 1,215 | -0.08% |
|
| 2022/03/23 | 0.1 | 75.30 | 0 | 0.00 | 75.40 | 0.1 | 1,243 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 1,246 | -0.08% |
|
| 2022/03/21 | 2 | 75.20 | 0 | 0.00 | 75.10 | 2 | 1,249 | 0.16% |
|
| 2022/03/17 | 2 | 73.70 | 0 | 0.00 | 73.70 | 2 | 1,246 | 0.16% |
|
| 2022/03/15 | 8 | 72.50 | 0 | 0.00 | 72.40 | 8 | 1,250 | 0.64% |
|
| 2022/03/08 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 1,249 | 0.08% |
|
| 2022/03/07 | 1 | 72.80 | 0 | 0.00 | 73.20 | 1 | 1,228 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 73.40 | 73.80 | -1 | 1,243 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 73.00 | 72.60 | 0 | 1,244 | 0.00% |
|
| 2022/02/24 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 1,268 | 0.08% |
|
| 2022/02/10 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 1,429 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 73.57 | 74.00 | -3 | 1,428 | -0.21% |
|
| 2022/02/07 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 1,426 | 0.14% |
|
| 2022/01/26 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 1,422 | 0.07% |
|
| 2022/01/25 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 1,421 | 0.07% |
|
| 2022/01/24 | 1 | 73.80 | 1 | 74.20 | 74.00 | 0 | 1,428 | 0.00% |
|
| 2022/01/21 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 1,428 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 75.70 | 75.40 | 0 | 1,429 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 1,441 | -0.07% |
|
| 2022/01/14 | 1 | 74.40 | 0 | 0.00 | 74.80 | 1 | 1,478 | 0.07% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 76.10 | 75.10 | -1 | 1,518 | -0.07% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 78.10 | 78.10 | -2 | 1,574 | -0.13% |
|
| 2021/12/17 | 1 | 75.10 | 0 | 0.00 | 76.20 | 1 | 1,706 | 0.06% |
|
| 2021/12/16 | 5 | 75.80 | 0 | 0.00 | 76.20 | 5 | 1,725 | 0.29% |
|
| 2021/12/14 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 1,840 | 0.05% |
|
| 2021/12/13 | 4 | 75.70 | 3 | 76.10 | 75.50 | 1 | 1,869 | 0.05% |
|
| 2021/12/06 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 1,912 | 0.05% |
|
| 2021/12/02 | 1 | 78.90 | 0 | 0.00 | 78.20 | 1 | 1,959 | 0.05% |
|
| 2021/12/01 | 10 | 78.50 | 0 | 0.00 | 78.60 | 10 | 1,985 | 0.50% |
|
| 2021/11/26 | 2 | 76.70 | 0 | 0.00 | 76.50 | 2 | 2,220 | 0.09% |
|
| 2021/11/25 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 2,215 | 0.05% |
|
| 2021/11/24 | 2 | 77.70 | 1 | 78.00 | 78.60 | 1 | 2,228 | 0.04% |
|
| 2021/11/23 | 2 | 78.35 | 0 | 0.00 | 78.30 | 2 | 2,260 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 2,327 | -0.04% |
|
| 2021/11/19 | 2 | 79.35 | 5 | 81.20 | 80.00 | -3 | 2,335 | -0.13% |
|
| 2021/11/18 | 2 | 83.20 | 0 | 0.00 | 81.70 | 2 | 2,338 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 2,377 | -0.04% |
|
| 2021/11/10 | 2 | 80.60 | 2 | 80.50 | 80.90 | 0 | 2,520 | 0.00% |
|
| 2021/11/09 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 2,549 | 0.04% |
|
| 2021/11/03 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 2,722 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 0.3 | 80.00 | 79.50 | -0.3 | 2,839 | -0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 81.20 | 80.10 | -1 | 2,925 | -0.03% |
|
| 2021/10/26 | 2 | 79.20 | 0 | 0.00 | 79.00 | 2 | 3,337 | 0.06% |
|
| 2021/10/15 | 0.3 | 77.00 | 0 | 0.00 | 76.40 | 0.3 | 4,888 | 0.01% |
|
| 2021/09/29 | 1 | 80.70 | 0.4 | 79.90 | 79.30 | 0.6 | 5,423 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 82.50 | 82.10 | -1 | 5,418 | -0.02% |
|
| 2021/09/27 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 5,440 | 0.02% |
|
| 2021/09/22 | 2 | 82.00 | 0 | 0.00 | 81.10 | 2 | 5,728 | 0.03% |
|
| 2021/09/03 | 1 | 93.40 | 0 | 0.00 | 93.40 | 1 | 7,252 | 0.01% |
|
| 2021/09/02 | 5 | 94.28 | 0 | 0.00 | 92.30 | 5 | 7,250 | 0.07% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 89.50 | 90.30 | -1 | 7,495 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 88.70 | 86.10 | -1 | 7,420 | -0.01% |
|
| 2021/08/16 | 1 | 92.10 | 0.1 | 90.60 | 91.00 | 0.9 | 7,365 | 0.01% |
|
| 2021/08/11 | 1 | 94.90 | 1 | 94.00 | 93.20 | 0 | 7,294 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 91.80 | 94.10 | -1 | 7,244 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 94.80 | 94.20 | -1 | 7,204 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 94.50 | 94.90 | -1 | 7,150 | -0.01% |
|
| 2021/08/04 | 2 | 93.35 | 1 | 92.90 | 94.20 | 1 | 7,178 | 0.01% |
|
| 2021/08/03 | 1 | 93.50 | 3 | 92.33 | 94.30 | -2 | 7,195 | -0.03% |
|
| 2021/08/02 | 1 | 90.90 | 0 | 0.00 | 91.70 | 1 | 7,141 | 0.01% |
|
| 2021/07/30 | 1 | 97.30 | 4.5 | 95.61 | 95.20 | -3.5 | 7,031 | -0.05% |
|
| 2021/07/29 | 7 | 98.24 | 5 | 96.42 | 95.50 | 2 | 6,831 | 0.03% |
|
| 2021/07/28 | 4 | 88.55 | 7 | 89.83 | 92.40 | -3 | 6,458 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 89.85 | 89.40 | -4 | 6,293 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 88.10 | 88.00 | -5 | 6,240 | -0.08% |
|
| 2021/07/23 | 6 | 91.00 | 14 | 88.37 | 88.00 | -8 | 6,263 | -0.13% |
|
| 2021/07/22 | 12 | 88.02 | 2 | 89.00 | 89.60 | 10 | 6,086 | 0.16% |
|
| 2021/07/20 | 1 | 81.70 | 0 | 0.00 | 82.00 | 1 | 6,069 | 0.02% |
|
| 2021/07/19 | 8 | 81.93 | 0 | 0.00 | 82.20 | 8 | 6,065 | 0.13% |
|
| 2021/07/16 | 5 | 82.36 | 5 | 82.70 | 82.90 | 0 | 6,107 | 0.00% |
|
| 2021/07/15 | 2 | 83.45 | 2 | 84.15 | 83.00 | 0 | 6,093 | 0.00% |
|
| 2021/07/14 | 1 | 85.20 | 2 | 84.35 | 85.70 | -1 | 6,005 | -0.02% |
|
| 2021/07/13 | 5 | 82.30 | 1 | 82.10 | 80.90 | 4 | 5,886 | 0.07% |
|
| 2021/07/12 | 1 | 81.70 | 0 | 0.00 | 82.20 | 1 | 5,838 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 81.20 | 81.40 | -1 | 5,786 | -0.02% |
|
| 2021/07/08 | 1 | 82.70 | 1 | 81.20 | 81.90 | 0 | 5,763 | 0.00% |
|
| 2021/07/07 | 3 | 80.47 | 1 | 80.90 | 80.70 | 2 | 5,750 | 0.03% |
|
| 2021/07/06 | 1 | 79.00 | 1 | 79.40 | 79.90 | 0 | 5,799 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 5,782 | -0.02% |
|
| 2021/06/29 | 10 | 81.00 | 15 | 79.33 | 78.90 | -5 | 5,764 | -0.09% |
|
| 2021/06/28 | 2 | 80.10 | 1 | 79.30 | 79.40 | 1 | 5,546 | 0.02% |
|
| 2021/06/25 | 8.5 | 81.36 | 1 | 81.80 | 80.80 | 7.5 | 5,532 | 0.14% |
|
| 2021/06/24 | 1 | 85.60 | 1 | 79.80 | 81.60 | 0 | 5,472 | 0.00% |
|
| 2021/06/23 | 2 | 82.95 | 5.5 | 82.48 | 84.10 | -3.5 | 5,135 | -0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 4,657 | -0.02% |
|
| 2021/06/17 | 4 | 76.30 | 0 | 0.00 | 76.50 | 4 | 4,193 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 73.40 | 74.00 | -2 | 4,158 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 4,242 | -0.02% |
|
| 2021/05/28 | 2 | 71.05 | 0 | 0.00 | 70.80 | 2 | 4,323 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 4,481 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 65.93 | 65.00 | -7 | 5,028 | -0.14% |
|
| 2021/05/12 | 10 | 67.70 | 5 | 68.60 | 66.00 | 5 | 5,003 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 69.00 | 67.90 | -3 | 4,937 | -0.06% |
|
| 2021/05/07 | 4 | 70.03 | 1 | 70.40 | 70.30 | 3 | 4,980 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 67.90 | 67.80 | -3 | 4,960 | -0.06% |
|
| 2021/05/04 | 2 | 69.85 | 1 | 68.40 | 71.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/03 | 3 | 74.47 | 5 | 74.24 | 73.50 | -2 | 5,037 | -0.04% |
|
| 2021/04/29 | 1 | 73.70 | 0 | 0.00 | 73.40 | 1 | 5,005 | 0.02% |
|
| 2021/04/27 | 1 | 73.10 | 2 | 75.30 | 73.00 | -1 | 5,312 | -0.02% |
|
| 2021/04/26 | 2 | 74.50 | 1 | 72.00 | 74.50 | 1 | 5,333 | 0.02% |
|
| 2021/04/22 | 2 | 70.50 | 0 | 0.00 | 69.40 | 2 | 5,274 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 5,238 | -0.02% |
|
| 2021/04/19 | 1 | 69.70 | 2 | 69.60 | 69.90 | -1 | 5,293 | -0.02% |
|
| 2021/04/16 | 1 | 70.50 | 1 | 70.70 | 70.70 | 0 | 5,302 | 0.00% |
|
| 2021/04/15 | 1 | 69.60 | 0 | 0.00 | 70.80 | 1 | 5,289 | 0.02% |
|
| 2021/04/14 | 1 | 68.70 | 0 | 0.00 | 69.80 | 1 | 5,269 | 0.02% |
|
| 2021/04/12 | 3 | 74.10 | 2 | 73.50 | 71.90 | 1 | 5,196 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 72.30 | 71.00 | -3 | 5,081 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 72.40 | 72.90 | -1 | 5,034 | -0.02% |
|
| 2021/04/06 | 1 | 73.50 | 1 | 72.60 | 73.00 | 0 | 4,972 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 4,887 | -0.02% |
|
| 2021/03/31 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 4,857 | 0.02% |
|
| 2021/03/30 | 1 | 69.70 | 0 | 0.00 | 71.10 | 1 | 4,801 | 0.02% |
|
| 2021/03/29 | 1 | 68.90 | 0 | 0.00 | 69.90 | 1 | 4,721 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 67.30 | 67.50 | -2 | 4,632 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 67.76 | 67.90 | -9 | 4,625 | -0.19% |
|
| 2021/03/23 | 1 | 68.80 | 0 | 0.00 | 68.10 | 1 | 4,616 | 0.02% |
|
| 2021/03/22 | 1 | 69.10 | 1 | 69.20 | 69.20 | 0 | 4,593 | 0.00% |
|
| 2021/03/19 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 4,561 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 69.50 | 69.60 | -2 | 4,500 | -0.04% |
|
| 2021/03/17 | 1 | 69.30 | 6 | 68.60 | 68.70 | -5 | 4,478 | -0.11% |
|
| 2021/03/15 | 2 | 67.70 | 1 | 68.50 | 67.80 | 1 | 4,375 | 0.02% |
|
| 2021/03/12 | 2 | 67.30 | 0 | 0.00 | 67.00 | 2 | 4,313 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 67.80 | 68.10 | -2 | 4,271 | -0.05% |
|
| 2021/03/10 | 2 | 65.85 | 0 | 0.00 | 67.30 | 2 | 4,210 | 0.05% |
|
| 2021/03/09 | 3 | 65.10 | 0 | 0.00 | 65.70 | 3 | 4,134 | 0.07% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 68.10 | 66.40 | -1 | 4,059 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 66.90 | 67.40 | -2 | 3,958 | -0.05% |
|
| 2021/03/03 | 3 | 70.00 | 0 | 0.00 | 69.90 | 3 | 3,822 | 0.08% |
|
| 2021/03/02 | 2 | 73.25 | 7 | 74.56 | 72.80 | -5 | 3,705 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 71.00 | 71.00 | -0.1 | 3,563 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0.3 | 71.71 | 70.80 | -0.3 | 3,554 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 72.30 | 71.20 | -5 | 3,480 | -0.14% |
|
| 2021/02/23 | 5 | 74.10 | 5 | 73.50 | 73.50 | 0 | 3,407 | 0.00% |
|
| 2021/02/22 | 5 | 74.00 | 1.1 | 74.47 | 74.50 | 3.9 | 3,360 | 0.12% |
|
| 2021/02/19 | 5 | 73.10 | 8 | 73.69 | 74.00 | -3 | 3,311 | -0.09% |
|
| 2021/02/18 | 7 | 74.23 | 5 | 74.00 | 74.00 | 2 | 3,304 | 0.06% |
|
| 2021/02/17 | 5 | 74.20 | 8 | 75.25 | 76.10 | -3 | 3,145 | -0.10% |
|
| 2021/02/05 | 4 | 68.50 | 3 | 68.93 | 69.20 | 1 | 3,029 | 0.03% |
|
| 2021/02/03 | 3 | 66.30 | 4 | 66.33 | 66.70 | -1 | 2,936 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 65.20 | 66.30 | -2 | 2,939 | -0.07% |
|
| 2021/02/01 | 1 | 64.00 | 4 | 64.50 | 64.80 | -3 | 2,914 | -0.10% |
|
| 2021/01/29 | 7.5 | 64.86 | 2 | 64.00 | 63.50 | 5.5 | 2,870 | 0.19% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 2,750 | -0.04% |
|
| 2021/01/25 | 6 | 71.83 | 5 | 70.80 | 70.80 | 1 | 2,511 | 0.04% |
|
| 2021/01/22 | 3 | 69.60 | 3 | 69.10 | 70.00 | 0 | 2,373 | 0.00% |
|
| 2021/01/21 | 2 | 68.10 | 2 | 68.50 | 69.20 | 0 | 2,284 | 0.00% |
|
| 2021/01/20 | 11 | 66.34 | 9 | 66.60 | 67.50 | 2 | 2,110 | 0.09% |
|
| 2021/01/19 | 1 | 65.00 | 1 | 64.10 | 64.20 | 0 | 1,799 | 0.00% |
|
| 2021/01/18 | 3 | 61.37 | 3 | 61.20 | 62.50 | 0 | 1,639 | 0.00% |
|
| 2021/01/14 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 1,469 | 0.07% |
|
| 2021/01/12 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 1,436 | 0.07% |
|
| 2021/01/11 | 1 | 55.80 | 1 | 56.30 | 57.40 | 0 | 1,354 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 52.80 | 53.40 | -10 | 1,292 | -0.77% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 1,304 | -0.08% |
|
| 2020/12/10 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 1,261 | 0.08% |
|
| 2020/12/04 | 5 | 55.90 | 0 | 0.00 | 56.20 | 5 | 1,235 | 0.40% |
|
| 2020/11/30 | 1 | 56.90 | 2 | 56.10 | 55.00 | -1 | 1,321 | -0.08% |
|
| 2020/11/27 | 1 | 55.60 | 4 | 56.45 | 56.20 | -3 | 1,291 | -0.23% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 1,252 | -0.08% |
|
| 2020/11/24 | 1 | 53.80 | 1 | 53.60 | 53.60 | 0 | 1,232 | 0.00% |
|
| 2020/11/11 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,397 | 0.07% |
|
| 2020/11/02 | 10 | 49.50 | 0 | 0.00 | 49.55 | 10 | 1,420 | 0.70% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 49.85 | 49.90 | -1 | 1,459 | -0.07% |
|
| 2020/09/28 | 3 | 49.05 | 0 | 0.00 | 49.05 | 3 | 1,713 | 0.18% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 52.00 | 51.90 | -4 | 1,731 | -0.23% |
|
| 2020/09/10 | 2 | 52.00 | 0 | 0.00 | 51.30 | 2 | 1,690 | 0.12% |
|
| 2020/09/08 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 1,646 | 0.06% |
|
| 2020/09/03 | 3 | 53.03 | 3 | 52.30 | 52.00 | 0 | 1,585 | 0.00% |
|
| 2020/08/26 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,457 | 0.07% |
|
| 2020/08/25 | 10 | 53.42 | 0 | 0.00 | 52.90 | 10 | 1,397 | 0.72% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 52.10 | 54.00 | -3 | 1,284 | -0.23% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 1,097 | -0.09% |
|
| 2020/08/04 | 2 | 51.65 | 0 | 0.00 | 51.70 | 2 | 1,057 | 0.19% |
|
| 2020/07/30 | 1 | 51.70 | 0 | 0.00 | 52.50 | 1 | 1,024 | 0.10% |
|
| 2020/07/21 | 0 | 0.00 | 7 | 51.97 | 52.40 | -7 | 887 | -0.79% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 50.50 | 49.70 | -1 | 795 | -0.13% |
|
| 2020/07/14 | 1 | 49.50 | 4 | 49.65 | 49.65 | -3 | 786 | -0.38% |
|
| 2020/07/13 | 7 | 49.96 | 6 | 50.50 | 50.50 | 1 | 763 | 0.13% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 696 | -0.14% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 48.45 | 49.35 | -2 | 654 | -0.31% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 46.00 | 45.95 | -2 | 682 | -0.29% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 705 | -0.14% |
|
| 2020/06/10 | 2 | 46.40 | 0 | 0.00 | 46.20 | 2 | 767 | 0.26% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 40.41 | 40.15 | -10 | 851 | -1.17% |
|
| 2020/03/31 | 10 | 41.85 | 0 | 0.00 | 42.00 | 10 | 838 | 1.19% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 46.95 | 46.70 | -1 | 727 | -0.14% |
|
| 2020/03/02 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 726 | 0.14% |
|
| 2020/02/18 | 1 | 48.00 | 0 | 0.00 | 48.60 | 1 | 743 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 46.35 | 46.50 | -4 | 1,085 | -0.37% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 47.85 | 48.20 | -1 | 1,054 | -0.09% |
|
| 2020/01/15 | 12 | 48.29 | 0 | 0.00 | 48.20 | 12 | 1,054 | 1.14% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 44.85 | 45.00 | -1 | 873 | -0.11% |
|
| 2019/11/21 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 864 | 0.12% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 838 | -0.12% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 45.00 | 44.80 | -2 | 834 | -0.24% |
|
| 2019/11/11 | 3 | 44.27 | 0 | 0.00 | 44.40 | 3 | 823 | 0.36% |
|
| 2019/11/07 | 4 | 47.00 | 10 | 46.89 | 46.40 | -6 | 744 | -0.81% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 510 | -0.39% |
|
| 2019/10/17 | 0.8 | 42.30 | 1 | 42.15 | 42.20 | -0.2 | 518 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 42.18 | 42.30 | -2 | 522 | -0.38% |
|
| 2019/10/14 | 0 | 0.00 | 0.1 | 42.50 | 42.15 | -0.1 | 538 | -0.02% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 539 | -0.19% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 42.90 | 43.00 | -3 | 540 | -0.56% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 544 | -0.18% |
|
| 2019/09/23 | 5 | 43.97 | 5 | 43.55 | 43.50 | 0 | 539 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 527 | -0.19% |
|
| 2019/08/28 | 0.2 | 41.00 | 0 | 0.00 | 40.90 | 0.2 | 563 | 0.04% |
|
| 2019/08/27 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 559 | 0.18% |
|
| 2019/08/26 | 0.2 | 43.65 | 0 | 0.00 | 43.45 | 0.2 | 539 | 0.04% |
|
| 2019/08/15 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 506 | 0.20% |
|
| 2019/08/14 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 498 | 0.20% |
|
| 2019/08/05 | 0.2 | 43.95 | 0 | 0.00 | 43.95 | 0.2 | 510 | 0.04% |
|
| 2019/08/01 | 0 | 44.40 | 0 | 0.00 | 44.45 | 0 | 511 | 0.00% |
|
| 2019/07/31 | 2 | 44.00 | 0 | 0.00 | 44.50 | 2 | 514 | 0.39% |
|
| 2019/07/30 | 3 | 45.02 | 0 | 0.00 | 44.75 | 3 | 511 | 0.59% |
|
| 2019/07/29 | 0 | 0.00 | 17 | 45.30 | 45.45 | -17 | 517 | -3.29% |
|
| 2019/07/26 | 1 | 45.25 | 0 | 0.00 | 45.40 | 1 | 515 | 0.19% |
|
| 2019/07/25 | 22 | 45.58 | 4 | 45.59 | 45.60 | 18 | 510 | 3.52% |
|
| 2019/07/23 | 0.3 | 44.60 | 0 | 0.00 | 44.70 | 0.3 | 489 | 0.06% |
|
| 2019/05/14 | 2 | 40.70 | 0 | 0.00 | 41.10 | 2 | 793 | 0.25% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 43.40 | 43.85 | -2 | 768 | -0.26% |
|
| 2019/04/18 | 5 | 42.06 | 0 | 0.00 | 42.00 | 5 | 731 | 0.68% |
|
| 2019/04/16 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 713 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 7 | 42.75 | 42.80 | -7 | 682 | -1.03% |
|
| 2019/03/08 | 0.1 | 42.60 | 0 | 0.00 | 42.35 | 0.1 | 625 | 0.02% |
|
| 2019/03/06 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 609 | 0.16% |
|
| 2019/02/13 | 1 | 40.70 | 0 | 0.00 | 41.00 | 1 | 507 | 0.20% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.15 | 41.45 | -1 | 500 | -0.20% |
|
| 2019/01/29 | 1 | 40.75 | 0 | 0.00 | 40.90 | 1 | 491 | 0.20% |
|
| 2019/01/24 | 7 | 40.61 | 0 | 0.00 | 40.60 | 7 | 502 | 1.39% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 38.98 | 38.95 | -6 | 627 | -0.96% |
|
| 2018/12/04 | 2 | 42.18 | 0 | 0.00 | 42.10 | 2 | 601 | 0.33% |
|
| 2018/12/03 | 4 | 42.40 | 0 | 0.00 | 42.75 | 4 | 598 | 0.67% |
|
| 2018/10/25 | 0.1 | 38.85 | 0 | 0.00 | 38.65 | 0.1 | 632 | 0.02% |
|
| 2018/10/23 | 0 | 0.00 | 0.2 | 42.00 | 41.75 | -0.2 | 624 | -0.03% |
|
| 2018/10/04 | 0.2 | 48.80 | 0 | 0.00 | 48.30 | 0.2 | 559 | 0.04% |
|
| 2018/10/02 | 0.3 | 49.70 | 0 | 0.00 | 49.40 | 0.3 | 541 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 8 | 51.78 | 51.70 | -8 | 559 | -1.43% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 51.40 | 51.50 | -4 | 552 | -0.72% |
|
| 2018/08/24 | 1 | 49.95 | 0 | 0.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 54.00 | 53.80 | -2 | 530 | -0.38% |
|
| 2018/08/09 | 4 | 54.20 | 0 | 0.00 | 54.20 | 4 | 524 | 0.76% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 54.00 | 54.20 | -2 | 517 | -0.39% |
|
| 2018/08/06 | 8 | 53.80 | 0 | 0.00 | 53.80 | 8 | 514 | 1.55% |
|
| 2018/07/30 | 4 | 53.35 | 0 | 0.00 | 53.30 | 4 | 485 | 0.82% |
|
| 2018/07/27 | 2 | 53.20 | 1 | 53.40 | 53.40 | 1 | 493 | 0.20% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 487 | -0.41% |
|
| 2018/07/20 | 3 | 52.40 | 0 | 0.00 | 52.50 | 3 | 465 | 0.64% |
|
| 2018/07/11 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 460 | 0.22% |
|
| 2018/03/13 | 0 | 0.00 | 0.5 | 57.30 | 57.60 | -0.5 | 747 | -0.06% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 57.40 | 57.30 | -2 | 748 | -0.27% |
|
| 2018/03/01 | 5 | 57.50 | 5 | 57.10 | 57.40 | 0 | 749 | 0.00% |
|
| 2018/02/27 | 8 | 56.30 | 8 | 56.90 | 56.80 | 0 | 734 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 52.50 | 54.50 | -5 | 705 | -0.71% |
|
| 2018/02/08 | 0 | 0.00 | 13 | 54.45 | 54.60 | -13 | 695 | -1.87% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 54.00 | 55.00 | -2 | 696 | -0.29% |
|
| 2018/02/06 | 0 | 0.00 | 10.1 | 53.31 | 54.20 | -10.1 | 691 | -1.45% |
|
| 2018/02/02 | 13 | 55.45 | 10 | 56.60 | 56.00 | 3 | 664 | 0.45% |
|
| 2018/02/01 | 38 | 56.66 | 10 | 55.40 | 55.30 | 28 | 667 | 4.19% |
|
| 2018/01/31 | 10 | 55.40 | 10 | 55.90 | 56.70 | 0 | 638 | 0.00% |
|
| 2018/01/12 | 2 | 53.90 | 2 | 54.30 | 54.30 | 0 | 836 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 52.90 | 52.50 | -4 | 847 | -0.47% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 53.10 | 52.60 | -1 | 861 | -0.12% |
|