龍邦 (2514)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
19.80
漲跌
▼0.40
漲幅
-1.98%
成交量
1,327張
產業
上市其他類股▼0.37%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	4	20.00	20.00	-4	1,394	-0.29%
2024/09/05	0	0.00	0.4	21.00	21.10	-0.4	1,507	-0.03%
2024/08/13	4	23.80	0	0.00	23.80	4	2,972	0.13%
2024/08/02	0	0.00	3	24.00	23.85	-3	3,259	-0.09%
2024/07/29	0	0.00	12	25.84	24.95	-12	3,433	-0.35%
2024/07/26	2	25.40	0	0.00	25.55	2	3,440	0.06%
2024/07/11	0	0.00	3	25.70	25.70	-3	3,759	-0.08%
2024/07/08	1	25.65	5	25.68	25.50	-4	3,755	-0.11%
2024/07/05	4	25.35	0	0.00	25.75	4	3,767	0.11%
2024/06/26	0.1	23.90	0	0.00	23.95	0.1	3,637	0.00%
2024/06/24	0.2	24.90	0	0.00	24.35	0.2	3,603	0.01%
2024/06/17	0	0.00	10	24.15	24.45	-10	3,499	-0.29%
2024/06/12	3	24.25	0	0.00	24.25	3	3,419	0.09%
2024/06/11	0	0.00	10	24.90	24.05	-10	3,419	-0.29%
2024/06/07	10	24.83	6	25.50	24.70	4	3,381	0.12%
2024/05/31	20	24.51	5	24.15	23.70	15	3,193	0.47%
2024/05/30	2	23.10	10	23.50	23.00	-8	3,060	-0.26%
2024/05/29	20	23.26	0	0.00	24.05	20	2,981	0.67%
2024/05/27	1	21.50	0	0.00	21.30	1	2,808	0.04%
2024/05/23	0	0.00	2	22.00	22.00	-2	2,729	-0.07%
2024/05/22	4	23.28	14.6	23.47	23.40	-10.6	2,652	-0.40%
2024/05/21	5	22.95	6.5	23.42	23.85	-1.5	2,550	-0.06%
2024/05/20	16	23.33	6	23.29	23.40	10	2,415	0.41%
2024/05/17	7	21.79	10	21.97	22.60	-3	2,133	-0.14%
2024/05/16	1	20.55	3	20.55	20.55	-2	1,880	-0.11%
2024/05/08	3	18.10	0	0.00	18.40	3	1,570	0.19%
2024/05/07	4	18.40	2	18.85	18.75	2	1,526	0.13%
2024/05/06	0	0.00	6	18.65	18.75	-6	1,457	-0.41%
2024/05/02	0	0.00	1	18.70	18.60	-1	1,353	-0.07%
2024/04/30	4	17.76	0	0.00	17.80	4	1,262	0.32%
2024/04/22	0	0.00	1	17.40	17.35	-1	1,042	-0.10%
2024/04/16	0	0.00	1	16.10	16.00	-1	723	-0.14%
2024/04/11	0	0.00	5	15.78	15.75	-5	613	-0.82%
2024/04/08	0.1	15.40	0	0.00	15.35	0.1	526	0.02%
2024/04/01	1	15.25	0	0.00	15.25	1	496	0.20%
2024/03/27	1	15.30	0	0.00	15.30	1	456	0.22%
2024/03/14	1	15.90	0	0.00	15.65	1	411	0.24%
2024/03/13	4	16.90	0	0.00	16.30	4	379	1.05%
2024/03/12	0	0.00	1	16.65	16.85	-1	367	-0.27%
2024/02/19	0.1	15.75	0	0.00	15.60	0.1	277	0.04%
2024/02/15	0.2	15.55	0	0.00	15.50	0.2	259	0.08%
2024/02/01	1	15.55	0	0.00	15.45	1	239	0.42%
2024/01/23	0.1	15.60	0	0.00	15.55	0.1	216	0.05%
2023/12/27	1	15.85	0	0.00	15.90	1	189	0.53%
2023/12/08	0	0.00	2	15.80	15.85	-2	169	-1.18%
2023/12/04	1	15.95	0	0.00	15.85	1	160	0.62%
2023/11/24	0	16.20	0	0.00	16.15	0	124	0.02%
2023/11/21	3	16.05	0	0.00	16.15	3	125	2.40%
2023/10/16	0.1	16.00	0	0.00	15.75	0.1	105	0.05%
2023/10/05	0.1	15.95	0	0.00	15.90	0.1	100	0.10%
2023/09/27	2	16.05	12	15.95	15.95	-10	108	-9.25%
2023/09/26	10	16.00	0	0.00	15.95	10	108	9.22%
2023/09/20	0.1	16.10	0	0.00	16.05	0.1	110	0.09%
2023/08/30	0.1	16.35	0	0.00	16.30	0.1	131	0.08%
2023/07/12	0.1	16.70	0	0.00	16.55	0.1	258	0.02%
2023/04/26	0	0.00	1	17.35	17.20	-1	113	-0.88%
2023/03/15	1.1	17.26	0	0.00	17.05	1.1	142	0.77%
2022/12/06	0	0.00	1	19.30	18.05	-1	150	-0.67%
2022/06/27	0	0.00	1	17.60	17.60	-1	88	-1.13%
2022/06/24	1	17.55	0	0.00	17.40	1	89	1.12%
2021/11/11	0	0.00	5	18.65	18.45	-5	617	-0.81%
2021/10/08	0	0.00	4	17.60	17.75	-4	161	-2.47%
2021/10/07	4	17.70	0	0.00	17.75	4	161	2.48%
2021/09/27	0	0.00	0.8	18.00	18.10	-0.8	186	-0.42%
2021/09/24	0	0.00	4.1	18.15	18.20	-4.1	189	-2.19%
2021/08/12	0.1	18.90	0	0.00	18.75	0.1	499	0.02%
2021/08/02	0	0.00	0.1	18.70	18.75	-0.1	560	-0.01%
2021/07/19	2	18.83	0	0.00	18.85	2	703	0.28%
2021/07/13	2	18.73	1	18.70	18.60	1	774	0.13%
2021/07/12	1	18.55	0	0.00	18.60	1	773	0.13%
2021/06/29	2	17.70	0	0.00	17.70	2	849	0.24%
2021/06/07	1	18.05	0	0.00	17.85	1	956	0.10%
2021/05/31	0	0.00	2	19.48	19.00	-2	911	-0.22%
2021/05/28	1	18.65	0	0.00	18.80	1	730	0.14%
2021/05/27	10	17.08	9	17.99	18.00	1	685	0.15%
2021/05/24	0	0.00	1	16.75	17.10	-1	663	-0.15%
2021/05/21	1	17.00	0	0.00	16.95	1	673	0.15%
2021/05/04	0	0.00	1	18.35	18.40	-1	534	-0.19%
2021/04/28	0	0.00	3	19.15	19.15	-3	499	-0.60%
2021/04/27	3	18.80	0	0.00	19.15	3	504	0.59%
2021/04/23	0	0.00	2	18.78	18.90	-2	492	-0.41%
2021/04/22	0	0.00	1	18.95	18.90	-1	482	-0.21%
2021/04/21	0	0.00	1	18.15	18.35	-1	448	-0.22%
2021/04/19	1	17.30	1	17.40	17.50	0	428	0.00%
2021/04/12	0	0.00	1	16.35	16.35	-1	379	-0.26%
2021/04/06	1	16.00	3	15.90	16.20	-2	346	-0.58%
2021/03/31	0	0.00	2	15.45	15.35	-2	318	-0.63%
2021/03/30	3	15.38	2	15.40	15.30	1	304	0.33%
2021/03/26	1	14.80	0	0.00	14.80	1	223	0.45%
2021/03/16	0.1	15.29	0	0.00	15.05	0.1	212	0.03%
2021/03/15	0	0.00	2	15.35	15.00	-2	209	-0.96%
2021/03/11	0	0.00	2.6	14.64	14.70	-2.6	200	-1.29%
2021/03/04	2	14.35	0	0.00	14.45	2	221	0.90%
2021/01/22	0	0.00	1	14.30	14.30	-1	207	-0.48%
2021/01/14	2	14.25	0	0.00	14.35	2	187	1.07%
2020/12/25	0	0.00	1.8	14.13	14.15	-1.8	170	-1.04%
2020/12/21	0	0.00	10	14.13	14.05	-10	168	-5.92%
2020/12/14	2	13.75	0	0.00	13.85	2	164	1.22%
2020/12/07	0.2	13.90	0	0.00	13.85	0.2	159	0.09%
2020/11/30	2	13.75	0	0.00	13.70	2	149	1.34%
2020/11/27	1	13.65	0	0.00	13.70	1	133	0.75%
2020/10/16	1	13.80	0	0.00	13.65	1	160	0.62%
2020/06/29	2	14.20	0	0.00	14.15	2	291	0.69%
2020/05/06	0	0.00	1	14.85	14.90	-1	693	-0.14%
2020/05/04	1	13.85	0	0.00	14.00	1	682	0.15%
2020/04/30	0	0.00	1	14.25	14.25	-1	679	-0.15%
2020/03/31	1	13.10	2	13.10	13.10	-1	661	-0.15%
2020/03/30	1	12.95	0	0.00	13.10	1	660	0.15%
2020/03/20	0	0.00	3	13.60	13.65	-3	635	-0.47%
2020/03/16	5	12.62	0	0.00	12.30	5	537	0.93%
2020/03/13	3	12.90	3	13.20	13.30	0	526	0.00%
2020/03/10	3	14.90	0	0.00	15.20	3	500	0.60%
2020/03/09	6	15.75	0	0.00	15.35	6	498	1.20%
2020/03/06	2	16.18	0	0.00	16.55	2	483	0.41%
2020/03/05	9.5	16.70	12	16.49	16.75	-2.5	449	-0.56%
2020/02/03	2	13.50	0	0.00	13.80	2	473	0.42%
2020/01/16	0.4	15.10	0	0.00	15.15	0.4	496	0.08%
2020/01/07	1	14.95	0	0.00	14.95	1	519	0.19%
2019/07/16	0	0.00	10	16.00	15.95	-10	490	-2.04%
2019/07/12	10	16.50	10	16.70	16.50	0	464	0.00%
2019/07/11	10	16.50	0	0.00	16.50	10	455	2.20%
2019/05/28	0	0.00	4	17.56	16.80	-4	147	-2.72%
2019/04/10	3	15.90	0	0.00	16.30	3	197	1.52%
2019/04/09	1	16.10	0	0.00	16.10	1	214	0.47%
2018/10/04	2	17.60	7	16.30	16.80	-5	847	-0.59%
2018/10/03	1	17.15	0	0.00	17.25	1	768	0.13%
2018/09/26	0	0.00	2	15.55	15.60	-2	749	-0.27%
2018/09/20	2	14.90	0	0.00	14.85	2	757	0.26%
2018/03/31	4	14.10	0	0.00	14.20	4	734	0.54%