台新金 (2887)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	18.50	0	0.00	18.40	0	19,205	0.00%
2024/05/30	1	18.30	0	0.00	18.25	1	18,493	0.01%
2024/05/29	2	18.30	1	18.30	18.30	1	18,366	0.01%
2024/05/28	2	18.55	0	0.00	18.60	2	18,106	0.01%
2024/05/27	1.1	18.51	0	0.00	18.50	1.1	18,210	0.01%
2024/05/24	0.1	18.65	0	0.00	18.60	0.1	18,198	0.00%
2024/05/23	0.2	18.75	0	0.00	18.70	0.2	18,108	0.00%
2024/05/22	10	18.90	4	18.85	18.90	6	18,049	0.03%
2024/05/21	0.5	18.83	0	0.00	18.85	0.5	17,948	0.00%
2024/05/20	4	18.86	13	18.97	19.00	-9	17,795	-0.05%
2024/05/17	5	18.82	1.1	18.80	18.90	3.9	17,642	0.02%
2024/05/16	1	18.80	4	18.75	18.80	-3	17,596	-0.02%
2024/05/15	4	18.83	0	0.00	18.70	4	17,380	0.02%
2024/05/13	27	18.65	10	18.80	18.80	17	17,431	0.10%
2024/05/10	0	0.00	1.1	18.75	18.80	-1.1	17,250	-0.01%
2024/05/08	1	18.70	0	0.00	18.70	1	17,073	0.01%
2024/05/07	1	18.65	0	0.00	18.70	1	17,091	0.01%
2024/05/06	0	0.00	1	18.65	18.80	-1	16,864	-0.01%
2024/05/03	0	0.00	13.9	18.33	18.35	-13.9	16,341	-0.09%
2024/05/02	0	0.00	4.1	18.05	18.05	-4.1	15,614	-0.03%
2024/04/30	12	18.00	11	18.05	17.95	1	15,503	0.01%
2024/04/29	1	17.75	1	17.75	17.85	0	15,211	0.00%
2024/04/25	22	17.55	0	0.00	17.45	22	15,025	0.15%
2024/04/22	0	0.00	6	17.65	17.65	-6	15,962	-0.04%
2024/04/19	8	17.43	30.2	17.40	17.35	-22.2	15,924	-0.14%
2024/04/18	0	0.00	0.3	17.65	17.60	-0.3	15,600	0.00%
2024/04/16	4	17.69	3	17.60	17.40	1	15,357	0.01%
2024/04/15	2	17.85	0	0.00	17.85	2	14,865	0.01%
2024/04/12	4	17.91	0	0.00	17.90	4	14,797	0.03%
2024/04/09	2	18.10	0	0.00	18.10	2	14,490	0.01%
2024/04/08	1	18.00	0	0.00	18.05	1	14,371	0.01%
2024/04/01	0.6	18.05	0	0.00	18.05	0.6	14,313	0.00%
2024/03/28	15	18.05	0	0.00	17.95	15	14,097	0.11%
2024/03/25	0	0.00	5	18.00	17.95	-5	14,023	-0.04%
2024/03/22	6	18.00	10	18.00	18.05	-4	14,188	-0.03%
2024/03/20	2	17.90	0	0.00	17.85	2	14,344	0.01%
2024/03/19	2.1	17.90	0	0.00	17.90	2.1	14,461	0.01%
2024/03/15	6	18.01	0	0.00	18.15	6	14,187	0.04%
2024/03/13	4	17.85	0	0.00	17.95	4	13,230	0.03%
2024/03/11	12	17.84	0.4	17.80	17.80	11.6	12,987	0.09%
2024/03/08	0	0.00	21	17.80	17.85	-21	12,960	-0.16%
2024/03/07	53	17.64	1	17.60	17.70	52	12,762	0.41%
2024/03/06	10	17.70	10	17.70	17.70	0	12,726	0.00%
2024/03/05	2	17.35	0.9	17.40	17.30	1.1	12,922	0.01%
2024/03/04	2	17.35	5	17.39	17.35	-3	12,936	-0.02%
2024/02/29	0	0.00	0.2	17.30	17.40	-0.2	12,970	0.00%
2024/02/23	3	17.30	0	0.00	17.30	3	12,491	0.02%
2024/02/22	0	0.00	10	17.40	17.40	-10	12,768	-0.08%
2024/02/21	1	17.35	0	0.00	17.45	1	12,805	0.01%
2024/01/30	2	17.25	0	0.00	17.15	2	12,405	0.02%
2024/01/29	1	17.40	0	0.00	17.35	1	12,384	0.01%
2024/01/25	27	17.20	2	17.25	17.20	25	12,448	0.20%
2024/01/23	1	17.05	0	0.00	17.05	1	12,547	0.01%
2024/01/22	1	17.05	0	0.00	17.00	1	12,592	0.01%
2024/01/18	3	17.08	2.2	17.01	17.00	0.9	12,316	0.01%
2024/01/17	1	17.15	0	0.00	17.00	1	12,096	0.01%
2024/01/16	6	17.38	41	17.35	17.30	-35	11,685	-0.30%
2024/01/12	2	17.68	0	0.00	17.65	2	11,592	0.02%
2024/01/10	1	17.80	0	0.00	17.80	1	11,572	0.01%
2024/01/08	0	0.00	18	17.90	17.95	-18	11,642	-0.15%
2024/01/05	1.2	17.86	0	0.00	17.85	1.2	11,664	0.01%
2023/12/28	0	0.00	2.9	17.97	18.10	-2.9	12,355	-0.02%
2023/12/25	1	17.75	0	0.00	17.80	1	12,226	0.01%
2023/12/21	2	17.70	0	0.00	17.75	2	12,393	0.02%
2023/12/20	3	17.75	0	0.00	17.70	3	12,352	0.02%
2023/12/19	0.6	17.80	0	0.00	17.75	0.6	12,298	0.00%
2023/12/15	1	17.85	0	0.00	17.85	1	12,346	0.01%
2023/12/08	50	17.95	3	17.95	17.90	47	12,307	0.38%
2023/12/07	1	17.90	0	0.00	18.00	1	12,294	0.01%
2023/12/01	0	0.00	0.5	18.10	18.00	-0.5	12,427	0.00%
2023/11/27	0	0.00	1	18.20	18.05	-1	11,840	-0.01%
2023/11/22	0	0.00	20	18.15	18.10	-20	12,042	-0.17%
2023/11/21	0	0.00	15	18.23	18.30	-15	12,090	-0.12%
2023/11/17	0	0.00	85.9	18.10	18.00	-85.9	11,754	-0.73%
2023/11/10	0	0.00	23	17.75	17.70	-23	11,971	-0.19%
2023/11/07	0	0.00	0.2	17.85	17.80	-0.2	12,486	0.00%
2023/10/31	0	0.00	2.9	17.30	17.25	-2.9	12,588	-0.02%
2023/10/27	1	17.45	0	0.00	17.45	1	12,687	0.01%
2023/10/26	3	17.40	0	0.00	17.40	3	12,998	0.02%
2023/10/24	9	17.50	0	0.00	17.60	9	13,323	0.07%
2023/10/20	12	17.43	11	17.69	17.75	1	14,553	0.01%
2023/10/17	0	0.00	1.3	17.89	17.85	-1.3	14,959	-0.01%
2023/10/12	0	0.00	0.3	17.88	18.00	-0.3	15,603	0.00%
2023/10/11	0	0.00	0.3	17.75	17.80	-0.3	15,620	0.00%
2023/10/04	5	17.60	0	0.00	17.60	5	15,467	0.03%
2023/10/02	2	17.85	0	0.00	17.85	2	15,831	0.01%
2023/09/26	2	17.80	0	0.00	17.80	2	16,234	0.01%
2023/09/22	5	17.75	0	0.00	17.75	5	16,425	0.03%
2023/09/21	2	17.80	0	0.00	17.80	2	16,478	0.01%
2023/09/14	0	0.00	0.8	18.10	18.15	-0.8	16,338	0.00%
2023/09/11	1	17.75	0	0.00	17.75	1	16,623	0.01%
2023/09/08	2	17.80	0	0.00	17.75	2	16,706	0.01%
2023/09/07	5	17.75	0	0.00	17.75	5	16,902	0.03%
2023/09/06	3	17.90	0	0.00	17.85	3	17,075	0.02%
2023/09/04	1	18.00	0	0.00	18.00	1	17,298	0.01%
2023/09/01	0.1	18.10	0	0.00	17.90	0.1	17,433	0.00%
2023/08/31	10.6	17.95	0	0.00	17.80	10.6	17,611	0.06%
2023/08/30	0.4	18.15	0	0.00	18.05	0.4	17,572	0.00%
2023/08/25	10	17.75	0	17.85	17.75	10	18,306	0.05%
2023/08/22	0	17.85	0	0.00	17.80	0	18,493	0.00%
2023/08/18	2	17.65	10	17.75	17.65	-8	18,774	-0.04%
2023/08/17	11.4	17.41	0	0.00	17.60	11.4	18,912	0.06%
2023/08/16	3	17.75	0	0.00	17.65	3	18,805	0.02%
2023/08/14	0	18.10	0	0.00	18.10	0	18,946	0.00%
2023/08/11	0	0.00	2.2	18.35	18.35	-2.2	19,084	-0.01%
2023/08/10	3	18.25	0	0.00	18.20	3	19,166	0.02%
2023/08/09	1.1	18.25	0	0.00	18.30	1.1	19,246	0.01%
2023/07/31	9	18.30	0	0.00	18.25	9	20,128	0.04%
2023/07/28	0	0.00	0.1	18.40	18.30	-0.1	19,804	0.00%
2023/07/26	5	18.40	0	0.00	18.40	5	19,388	0.03%
2023/07/25	11.2	19.21	0	0.00	19.30	11.2	18,844	0.06%
2023/07/21	1	19.20	8	19.30	19.25	-7	17,763	-0.04%
2023/07/20	0	0.00	14	19.30	19.35	-14	17,628	-0.08%
2023/07/19	0	0.00	10	19.40	19.25	-10	17,394	-0.06%
2023/07/18	0	0.00	21.1	19.40	19.40	-21.1	17,223	-0.12%
2023/07/17	0	0.00	20	19.10	19.20	-20	16,966	-0.12%
2023/07/14	10	19.00	10	19.00	19.05	0	16,817	0.00%
2023/07/11	0	0.00	10	18.65	18.85	-10	16,703	-0.06%
2023/07/10	15	18.45	0	0.00	18.35	15	16,760	0.09%
2023/07/07	16	18.19	0	0.00	18.25	16	16,722	0.10%
2023/07/06	13	18.67	0	0.00	18.50	13	16,296	0.08%
2023/07/05	2	18.90	2.1	18.93	18.90	-0.1	15,851	0.00%
2023/07/03	4	18.95	0	0.00	19.00	4	15,921	0.03%
2023/06/29	10	18.95	0	0.00	19.00	10	15,940	0.06%
2023/06/28	0	0.00	5	19.05	19.05	-5	15,971	-0.03%
2023/06/27	0	0.00	2	19.20	19.10	-2	15,953	-0.01%
2023/06/19	9	18.90	2.1	18.90	18.90	6.9	15,734	0.04%
2023/06/15	17	19.06	0	0.00	19.00	17	15,277	0.11%
2023/06/13	0	0.00	30	18.90	19.00	-30	15,594	-0.19%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/06	0	0.00	3	18.70	18.65	-3	15,425	-0.02%
2023/06/05	0	0.00	0.9	18.60	18.65	-0.9	15,289	-0.01%
2023/06/01	0.1	18.40	0	0.00	18.35	0.1	14,973	0.00%
2023/05/29	0	18.40	0	0.00	18.40	0	14,320	0.00%
2023/05/25	1	18.40	0	0.00	18.35	1	14,407	0.01%
2023/05/24	0	0.00	1	18.65	18.70	-1	14,324	-0.01%
2023/05/23	0	0.00	15	18.50	18.75	-15	14,269	-0.11%
2023/05/19	6	18.35	6	18.45	18.45	0	14,108	0.00%
2023/05/17	0	0.00	0.6	18.45	18.50	-0.6	13,565	0.00%
2023/05/15	0	0.00	1	18.12	18.15	-1	13,112	-0.01%
2023/05/12	1	18.20	0	0.00	18.25	1	12,994	0.01%
2023/05/11	1	18.20	2	18.10	18.30	-1	12,811	-0.01%
2023/05/10	18	18.09	0	0.00	18.10	18	12,569	0.14%
2023/05/09	0	0.00	2	17.95	18.05	-2	12,450	-0.02%
2023/05/08	10	18.01	0	0.00	17.95	10	12,451	0.08%
2023/05/02	0.1	17.30	0	0.00	17.35	0.1	12,515	0.00%
2023/04/26	0	0.00	5	17.15	17.25	-5	13,306	-0.04%
2023/04/24	1	17.20	1	17.15	17.20	0	13,242	0.00%
2023/04/20	0	0.00	11	16.95	17.05	-11	13,389	-0.08%
2023/04/19	10.1	17.30	0	0.00	17.15	10.1	13,584	0.07%
2023/04/18	0	0.00	1	17.25	17.25	-1	13,559	-0.01%
2023/04/17	0	0.00	2.1	17.15	17.20	-2.1	13,584	-0.02%
2023/04/14	0	0.00	4	17.13	17.15	-4	13,573	-0.03%
2023/04/12	0	16.85	0	0.00	16.95	0	13,471	0.00%
2023/04/11	12	16.70	0	0.00	16.80	12	13,485	0.09%
2023/04/07	0	0.00	1	16.65	16.65	-1	13,413	-0.01%
2023/03/30	0	0.00	1	16.35	16.40	-1	13,032	-0.01%
2023/03/29	0	0.00	1	16.45	16.40	-1	12,965	-0.01%
2023/03/27	0	0.00	0.2	16.45	16.45	-0.2	13,154	0.00%
2023/03/22	0	0.00	10	16.20	16.30	-10	13,301	-0.08%
2023/03/20	1	15.90	30	15.95	15.95	-29	13,557	-0.21%
2023/03/17	30	15.90	1	16.00	16.00	29	13,642	0.21%
2023/03/16	0	0.00	21	15.63	15.60	-21	13,590	-0.15%
2023/03/15	5	15.93	5	16.10	15.85	0	13,437	0.00%
2023/03/14	1	15.85	10	15.80	15.85	-9	13,466	-0.07%
2023/03/13	0	0.00	1	16.00	16.15	-1	13,336	-0.01%
2023/03/10	4	16.15	0	0.00	16.15	4	13,157	0.03%
2023/03/09	1	16.35	0	0.00	16.45	1	13,143	0.01%
2023/03/07	0	0.00	0.2	16.50	16.50	-0.2	13,888	0.00%
2023/03/06	1	16.30	7	16.38	16.40	-6	14,024	-0.04%
2023/03/02	1	16.20	0	0.00	16.35	1	14,129	0.01%
2023/03/01	2	16.35	0	0.00	16.35	2	14,146	0.01%
2023/02/23	1	16.55	0.1	16.55	16.55	0.9	13,957	0.01%
2023/02/21	0	0.00	1	16.55	16.55	-1	13,997	-0.01%
2023/02/20	0	0.00	1.1	16.46	16.60	-1.1	14,097	-0.01%
2023/02/17	0	0.00	1.3	16.30	16.40	-1.3	14,088	-0.01%
2023/02/14	0	0.00	0.2	16.35	16.35	-0.2	14,756	0.00%
2023/02/06	0	0.00	0	16.25	16.15	0	15,170	0.00%
2023/02/02	0	16.25	0	0.00	16.25	0	15,352	0.00%
2023/02/01	0.1	16.20	0	0.00	16.25	0.1	15,289	0.00%
2023/01/31	5	16.20	0	0.00	16.25	5	15,294	0.03%
2023/01/30	0	0.00	12.7	16.15	16.70	-12.7	15,051	-0.08%
2023/01/13	0	0.00	0	15.70	15.70	0	14,392	0.00%
2023/01/12	0	0.00	10	15.65	15.55	-10	14,962	-0.07%
2023/01/11	0	0.00	3	15.65	15.60	-3	15,264	-0.02%
2023/01/10	0	0.00	2	15.68	15.70	-2	15,273	-0.01%
2023/01/09	5	15.60	4	15.60	15.65	1	15,354	0.01%
2023/01/06	4	15.35	1	15.40	15.35	3	15,292	0.02%
2023/01/05	1	15.40	6.3	15.36	15.40	-5.3	15,567	-0.03%
2023/01/04	0	15.10	0	0.00	15.20	0	15,590	0.00%
2022/12/19	0	0.00	0.4	15.05	15.25	-0.4	17,914	0.00%
2022/12/14	0	0.00	1	15.05	15.10	-1	18,180	-0.01%
2022/12/07	0	0.00	7.2	15.03	15.10	-7.2	18,646	-0.04%
2022/12/05	0	14.95	0	0.00	14.85	0	18,487	0.00%
2022/12/01	1	15.05	0	0.00	15.10	1	19,241	0.01%
2022/11/23	1	14.60	0	0.00	14.70	1	19,416	0.01%
2022/11/18	0	0.00	6.3	14.45	14.45	-6.3	20,390	-0.03%
2022/11/16	1	14.70	0	0.00	14.80	1	22,042	0.00%
2022/11/15	2	14.90	0	0.00	14.85	2	22,522	0.01%
2022/11/14	0	0.00	1	14.75	14.80	-1	22,841	0.00%
2022/11/11	0	0.00	31	14.60	14.60	-31	22,820	-0.14%
2022/11/09	4	13.99	1	13.90	14.15	3	23,053	0.01%
2022/11/07	10	13.60	0	0.00	13.65	10	23,406	0.04%
2022/11/01	0	0.00	0.2	13.55	13.55	-0.2	24,270	0.00%
2022/10/31	20	13.65	0	0.00	13.25	20	24,335	0.08%
2022/10/28	30	13.60	0	0.00	13.45	30	24,113	0.12%
2022/10/27	0	0.00	10	13.55	13.55	-10	24,223	-0.04%
2022/10/26	0	0.00	3	13.40	13.40	-3	24,269	-0.01%
2022/10/25	0	0.00	1	13.05	13.10	-1	24,242	0.00%
2022/10/21	0	0.00	8	12.85	12.90	-8	24,630	-0.03%
2022/10/20	14	12.51	0	0.00	12.85	14	24,599	0.06%
2022/10/19	6	12.80	0	0.00	12.90	6	24,090	0.02%
2022/10/14	3	13.05	0.1	13.00	12.90	2.9	24,079	0.01%
2022/10/13	3	12.92	0	0.00	12.90	3	24,098	0.01%
2022/10/11	0.2	13.40	0	0.00	13.25	0.2	23,892	0.00%
2022/10/07	0.2	13.70	0	0.00	13.75	0.2	23,849	0.00%
2022/10/06	0	0.00	4	13.66	13.70	-4	23,806	-0.02%
2022/10/04	3	13.48	0	0.00	13.55	3	24,312	0.01%
2022/10/03	1	13.60	0	0.00	13.45	1	24,314	0.00%
2022/09/30	0	0.00	2	13.83	13.70	-2	24,186	-0.01%
2022/09/29	1.2	13.76	2	13.90	13.85	-0.9	24,166	0.00%
2022/09/28	3.2	13.72	0	0.00	13.65	3.2	23,981	0.01%
2022/09/27	1	13.95	0	0.00	13.95	1	23,638	0.00%
2022/09/26	1	14.05	0	0.00	14.00	1	23,652	0.00%
2022/09/23	1	14.45	1	14.45	14.35	0	23,574	0.00%
2022/09/22	2	14.38	0	0.00	14.35	2	23,803	0.01%
2022/09/21	4.7	14.75	0	0.00	14.65	4.7	23,808	0.02%
2022/09/20	5	14.80	0	0.00	14.80	5	23,553	0.02%
2022/09/16	6	14.85	0	0.00	14.80	6	23,689	0.03%
2022/09/14	4	14.88	0	0.00	14.85	4	23,465	0.02%
2022/09/13	0.2	15.25	0	0.00	15.10	0.2	23,658	0.00%
2022/09/08	0	0.00	10	15.05	15.05	-10	24,544	-0.04%
2022/09/07	2	14.90	0	0.00	14.80	2	24,478	0.01%
2022/09/06	0	0.00	1	15.20	15.20	-1	24,249	0.00%
2022/09/05	0	15.05	0	0.00	15.05	0	24,503	0.00%
2022/09/02	7	14.91	0	0.00	14.90	7	24,728	0.03%
2022/09/01	4	15.05	0	0.00	15.00	4	24,701	0.02%
2022/08/31	3	15.20	0	0.00	15.20	3	24,656	0.01%
2022/08/30	20.1	15.25	0	0.00	15.20	20.1	24,212	0.08%
2022/08/29	6.3	15.21	2	15.20	15.20	4.3	24,312	0.02%
2022/08/26	0.2	15.65	0	0.00	15.60	0.2	24,693	0.00%
2022/08/25	0.3	15.80	1	15.70	15.70	-0.8	24,386	0.00%
2022/08/24	2	15.85	0	0.00	15.65	2	24,262	0.01%
2022/08/23	0	0.00	70.6	17.40	17.35	-70.6	23,854	-0.30%
2022/08/22	21	17.45	132	17.50	17.45	-111	23,319	-0.48%	大賣/鉅額交易
2022/08/19	1	17.40	0	0.00	17.50	1	22,893	0.00%
2022/08/18	1	17.40	1	17.40	17.45	0	22,545	0.00%
2022/08/15	1	17.00	5	17.00	17.10	-4	22,193	-0.02%
2022/08/12	0.1	16.95	0	0.00	16.85	0.1	22,125	0.00%
2022/08/11	2	16.90	0	0.00	16.90	2	22,181	0.01%
2022/08/09	11	15.80	0	0.00	15.90	11	21,795	0.05%
2022/08/08	20	15.90	0	0.00	15.90	20	21,931	0.09%
2022/08/04	1	15.60	0	0.00	15.60	1	23,163	0.00%
2022/08/03	0	0.00	2	15.70	15.65	-2	23,404	-0.01%
2022/08/01	0	0.00	2	15.73	15.80	-2	24,602	-0.01%
2022/07/29	5	15.90	0	0.00	15.70	5	25,403	0.02%
2022/07/26	2	15.48	0	0.00	15.55	2	26,731	0.01%
2022/07/25	4	15.59	1	15.55	15.60	3	26,854	0.01%
2022/07/19	1	15.20	0	0.00	15.20	1	27,731	0.00%
2022/07/12	3	14.90	0	0.00	14.85	3	28,848	0.01%
2022/07/11	1	15.55	0	0.00	15.50	1	28,663	0.00%
2022/07/08	0	0.00	10	16.00	15.90	-10	28,870	-0.03%
2022/07/07	1	15.75	1	15.65	15.70	0	29,048	0.00%
2022/07/06	4.1	15.83	0	0.00	15.75	4.1	29,193	0.01%
2022/07/05	0	0.00	5	16.10	16.10	-5	29,615	-0.02%
2022/07/04	2	16.00	0	0.00	16.05	2	29,922	0.01%
2022/07/01	5	16.30	8	16.07	16.00	-3	30,445	-0.01%
2022/06/29	2	16.63	0	0.00	16.70	2	31,165	0.01%
2022/06/28	0	0.00	30	16.85	16.90	-30	31,677	-0.09%
2022/06/27	10	17.10	0.3	17.05	16.85	9.7	31,978	0.03%
2022/06/23	0	0.00	5	17.10	16.90	-5	31,775	-0.02%
2022/06/22	0	0.00	1	16.90	16.85	-1	31,985	0.00%
2022/06/21	20	17.05	0	0.00	17.10	20	32,130	0.06%
2022/06/20	5	16.90	5.1	16.66	16.70	-0.1	32,505	0.00%
2022/06/17	0	16.70	5	16.67	16.60	-5	32,243	-0.02%
2022/06/16	8	16.95	0	0.00	16.90	8	31,909	0.03%
2022/06/15	0	0.00	20	16.90	16.90	-20	32,139	-0.06%
2022/06/14	30	16.88	0	0.00	16.90	30	32,268	0.09%
2022/06/13	0	0.00	2	16.75	16.85	-2	32,212	-0.01%
2022/06/10	0	0.00	21	17.00	17.15	-21	32,043	-0.07%
2022/06/09	12.4	17.35	20	17.25	17.35	-7.6	32,004	-0.02%
2022/06/08	1	17.65	0	0.00	17.60	1	31,912	0.00%
2022/06/07	30	17.68	0	0.00	17.70	30	32,378	0.09%
2022/06/06	3	17.97	30	17.83	18.00	-27	32,415	-0.08%
2022/06/01	1	17.60	0	0.00	17.55	1	33,482	0.00%
2022/05/31	1	17.65	0	0.00	17.95	1	33,658	0.00%
2022/05/26	1	16.90	2	17.00	16.95	-1	33,548	0.00%
2022/05/25	0	0.00	2	17.00	17.00	-2	34,266	-0.01%
2022/05/24	0	0.00	2	17.15	17.00	-2	34,984	-0.01%
2022/05/23	20	17.00	0	0.00	17.05	20	35,215	0.06%
2022/05/19	9	16.76	20	16.70	16.80	-11	35,645	-0.03%
2022/05/18	21	17.10	7	17.11	17.25	14	35,469	0.04%
2022/05/17	16	16.85	15	16.80	16.85	1	35,397	0.00%
2022/05/16	1	16.70	2	16.83	16.80	-1	35,438	0.00%
2022/05/13	14	16.62	2	16.55	16.70	12	35,469	0.03%
2022/05/12	7	16.84	0	0.00	16.70	7	35,265	0.02%
2022/05/11	10.5	17.34	0	0.00	17.35	10.5	34,614	0.03%
2022/05/10	9.1	17.61	0	0.00	17.50	9.1	34,449	0.03%
2022/05/09	3.3	17.86	0	0.00	17.85	3.3	34,032	0.01%
2022/05/06	7.2	18.30	40	18.28	18.40	-32.9	33,606	-0.10%
2022/05/05	26.2	19.31	0	0.00	18.90	26.2	33,232	0.08%
2022/04/29	20	19.20	0	0.00	19.40	20	32,498	0.06%
2022/04/27	0	0.00	41	19.12	19.10	-41	32,897	-0.12%
2022/04/26	0	0.00	4	19.30	19.35	-4	32,939	-0.01%
2022/04/25	2.1	18.91	0	0.00	19.15	2.1	33,000	0.01%
2022/04/22	20	19.40	1	19.20	19.35	19	33,222	0.06%
2022/04/21	0.3	19.35	0	0.00	19.30	0.3	34,166	0.00%
2022/04/20	0	0.00	1	19.35	19.60	-1	35,608	0.00%
2022/04/19	6	19.48	0	0.00	19.40	6	35,711	0.02%
2022/04/18	0	0.00	7.1	19.48	19.55	-7.1	36,045	-0.02%
2022/04/15	2	20.00	1.5	20.23	20.00	0.5	35,692	0.00%
2022/04/14	2	20.15	1.3	20.13	20.15	0.8	35,789	0.00%
2022/04/12	5	20.50	63	20.55	20.60	-58	35,447	-0.16%
2022/04/11	0	0.00	25	20.79	20.70	-25	35,138	-0.07%
2022/04/08	4	20.70	1.1	20.75	20.95	2.9	34,541	0.01%
2022/04/07	9.3	20.81	3	20.90	20.70	6.3	34,289	0.02%
2022/04/06	0	0.00	7	21.06	21.10	-7	33,694	-0.02%
2022/04/01	0	0.00	2	20.50	20.60	-2	33,019	-0.01%
2022/03/31	0.1	20.50	2	20.60	20.50	-1.9	32,491	-0.01%
2022/03/30	0	0.00	2.2	20.26	20.15	-2.2	31,703	-0.01%
2022/03/29	1.1	19.95	0.1	20.00	19.95	1	31,327	0.00%
2022/03/25	1	19.90	22	19.78	19.85	-21	31,246	-0.07%
2022/03/24	3	20.08	0	0.00	20.15	3	30,875	0.01%
2022/03/23	3	20.00	0	0.00	20.25	3	30,712	0.01%
2022/03/22	0	0.00	32	19.75	19.80	-32	30,062	-0.11%
2022/03/21	1	19.65	7	19.60	19.65	-6	29,799	-0.02%
2022/03/18	1	19.75	1	19.55	19.60	0	29,812	0.00%
2022/03/17	4	19.53	4	19.50	19.45	0	29,442	0.00%
2022/03/16	0	0.00	2	19.05	19.20	-2	29,204	-0.01%
2022/03/15	6	18.90	4	19.00	19.00	2	29,031	0.01%
2022/03/14	1	18.85	0	0.00	18.85	1	28,994	0.00%
2022/03/11	0	0.00	1	19.00	18.90	-1	29,061	0.00%
2022/03/09	25	18.29	4	18.30	18.30	21	28,602	0.07%
2022/03/08	4.2	18.35	1	18.35	18.25	3.2	28,406	0.01%
2022/03/07	4	18.79	33	18.69	18.90	-29	27,652	-0.10%
2022/03/04	3	19.33	0	0.00	19.35	3	27,929	0.01%
2022/03/03	2.1	19.53	0	0.00	19.60	2.1	27,931	0.01%
2022/03/02	9	19.51	0	0.00	19.60	9	28,069	0.03%
2022/03/01	9	19.67	1.2	19.56	19.60	7.8	27,944	0.03%
2022/02/25	6.1	19.29	7	19.25	19.50	-0.9	27,627	0.00%
2022/02/24	7.1	19.41	62	19.59	19.50	-54.9	26,939	-0.20%
2022/02/23	1	19.75	2	19.80	19.85	-1	26,279	0.00%
2022/02/22	3	19.80	0	0.00	19.85	3	26,396	0.01%
2022/02/21	50	20.00	25	20.02	20.05	25	26,106	0.10%
2022/02/18	13	20.13	5	20.10	20.10	8	26,459	0.03%
2022/02/17	2.1	20.25	1,226	20.23	20.20	-1,223.9	26,477	-4.62%	大賣/鉅額交易
2022/02/16	11	20.25	0	0.00	20.20	11	26,411	0.04%
2022/02/15	0	0.00	10	20.10	20.10	-10	26,274	-0.04%
2022/02/14	18	20.19	31	20.20	20.30	-13	26,109	-0.05%
2022/02/10	0	0.00	30	20.35	20.50	-30	25,596	-0.12%
2022/02/09	30	20.42	0	0.00	20.45	30	25,426	0.12%
2022/02/08	0	0.00	20	20.15	20.30	-20	25,225	-0.08%
2022/02/07	40	20.03	20	20.20	20.10	20	24,881	0.08%
2022/01/25	3	19.57	0	0.00	19.70	3	24,197	0.01%
2022/01/24	5	19.90	1	19.90	20.00	4	23,764	0.02%
2022/01/21	2	20.08	1	20.15	20.15	1	23,554	0.00%
2022/01/20	3	20.23	1	20.30	20.45	2	23,006	0.01%
2022/01/19	7	20.54	10	20.70	20.55	-3	22,785	-0.01%
2022/01/17	11	20.71	10	20.40	20.50	1	22,119	0.00%
2022/01/14	21	20.78	22	20.38	20.55	-1	21,478	0.00%
2022/01/13	7	20.26	25	20.29	20.50	-18	20,292	-0.09%
2022/01/12	100	19.40	1	19.55	19.50	99	18,544	0.53%
2022/01/11	1	19.10	1.9	19.27	19.40	-0.9	18,368	-0.01%
2022/01/10	6	18.92	9	18.99	19.05	-3	18,410	-0.02%
2022/01/07	3	18.95	0	0.00	18.95	3	18,617	0.02%
2022/01/06	0.5	18.85	0	0.00	18.85	0.5	18,353	0.00%
2022/01/04	15	18.75	27	18.81	18.80	-12	18,561	-0.06%
2022/01/03	5.4	18.80	10	18.80	18.85	-4.6	18,623	-0.02%
2021/12/30	0	0.00	0.5	18.95	18.95	-0.5	18,824	0.00%
2021/12/29	10.8	18.93	0.4	18.95	18.95	10.4	18,923	0.05%
2021/12/28	5	18.70	13	18.85	18.90	-8	19,040	-0.04%
2021/12/27	1	18.75	1	18.70	18.75	0	19,132	0.00%
2021/12/24	0	0.00	0.8	18.70	18.75	-0.8	19,595	0.00%
2021/12/22	20	18.60	1	18.60	18.65	19	20,014	0.09%
2021/12/21	10	18.60	0	0.00	18.60	10	20,124	0.05%
2021/12/17	2	18.65	2	18.75	18.75	0	20,299	0.00%
2021/12/15	0	0.00	420	18.65	18.65	-420	20,917	-2.01%	大賣/鉅額交易
2021/12/14	1	18.70	0	0.00	18.75	1	21,365	0.00%
2021/12/13	0	0.00	2	18.95	18.90	-2	21,367	-0.01%
2021/12/10	0	0.00	0.9	19.10	18.95	-0.9	21,476	0.00%
2021/12/09	421	18.90	0	0.00	19.00	421	21,678	1.94%	大買/鉅額交易
2021/12/08	0	0.00	2	18.85	18.85	-2	22,132	-0.01%
2021/12/07	0.1	18.85	4	18.83	18.90	-3.9	22,262	-0.02%
2021/12/02	0	0.00	10	18.55	18.60	-10	24,218	-0.04%
2021/11/30	4	18.25	3	18.60	18.60	1	26,132	0.00%
2021/11/29	11	18.08	0.9	18.25	18.20	10.1	26,102	0.04%
2021/11/26	6	18.35	300	18.35	18.35	-294	26,820	-1.10%	大賣/鉅額交易
2021/11/24	3.7	18.63	0	0.00	18.60	3.7	29,311	0.01%
2021/11/23	6	18.60	5	18.55	18.60	1	30,266	0.00%
2021/11/22	0.2	18.70	15	18.80	18.70	-14.8	30,460	-0.05%
2021/11/19	4	18.94	1,002	18.98	18.95	-998	30,665	-3.25%	大賣/鉅額交易
2021/11/18	1.5	19.17	0	0.00	19.30	1.5	31,135	0.00%
2021/11/17	1	19.20	5.2	19.20	19.25	-4.2	31,066	-0.01%
2021/11/16	0	0.00	12	18.65	18.70	-12	30,550	-0.04%
2021/11/15	7	18.61	20	18.65	18.55	-13	30,557	-0.04%
2021/11/12	0	0.00	10	18.50	18.45	-10	30,520	-0.03%
2021/11/11	5.5	18.45	0	0.00	18.45	5.5	30,627	0.02%
2021/11/09	0	0.00	1	18.15	18.30	-1	30,977	0.00%
2021/11/08	1	18.20	115	18.25	18.20	-114	31,001	-0.37%	大賣/鉅額交易
2021/11/05	1	18.15	0.2	18.25	18.25	0.8	31,251	0.00%
2021/11/04	1	18.20	1	18.20	18.20	0	31,335	0.00%
2021/11/03	121	18.10	0	0.00	18.15	121	31,384	0.39%	大買/鉅額交易
2021/11/02	312	18.25	0	0.00	18.15	312	31,462	0.99%	大買/鉅額交易
2021/11/01	0	0.00	0.4	18.30	18.25	-0.4	31,597	0.00%
2021/10/29	13.5	18.31	0	0.00	18.25	13.5	31,549	0.04%
2021/10/28	1	18.45	2	18.40	18.45	-1	31,507	0.00%
2021/10/27	2	18.43	0	0.00	18.40	2	31,612	0.01%
2021/10/25	2	18.45	12	18.59	18.60	-10	31,803	-0.03%
2021/10/22	0	0.00	0.5	18.50	18.50	-0.5	32,298	0.00%
2021/10/21	0	0.00	1	18.55	18.50	-1	33,071	0.00%
2021/10/20	0	0.00	10	18.45	18.50	-10	33,634	-0.03%
2021/10/19	10	18.70	1	18.65	18.60	9	34,067	0.03%
2021/10/18	1	18.45	1.5	18.65	18.65	-0.5	34,173	0.00%
2021/10/15	1	18.15	0	0.00	18.20	1	33,764	0.00%
2021/10/13	1	17.90	0	0.00	17.95	1	34,310	0.00%
2021/10/08	1.1	18.00	65.4	17.95	17.95	-64.3	34,575	-0.19%
2021/10/07	41	17.98	30.6	18.00	18.00	10.4	34,696	0.03%
2021/10/06	2.1	17.78	20	17.80	17.85	-17.9	34,890	-0.05%
2021/10/05	3	17.85	1	17.94	17.85	2	35,446	0.01%
2021/10/04	0.1	17.80	1	17.80	17.80	-0.9	35,833	0.00%
2021/10/01	15	17.81	19.3	17.80	17.75	-4.3	35,967	-0.01%
2021/09/30	2	17.93	0	0.00	18.10	2	35,851	0.01%
2021/09/29	2	17.93	0	0.00	18.00	2	36,079	0.01%
2021/09/28	8	17.88	0	0.00	18.05	8	36,072	0.02%
2021/09/27	2	17.98	0	0.00	18.00	2	36,178	0.01%
2021/09/24	1.1	18.00	0	0.00	18.05	1.1	36,121	0.00%
2021/09/22	18	17.84	0	0.00	17.90	18	36,082	0.05%
2021/09/17	5	18.21	3	18.28	18.20	2	35,621	0.01%
2021/09/16	2	18.35	1	18.30	18.40	1	35,283	0.00%
2021/09/15	1	18.35	0	0.00	18.35	1	35,155	0.00%
2021/09/14	1	18.55	20	18.65	18.55	-19	35,162	-0.05%
2021/09/13	24	18.61	1	18.35	18.55	23	35,042	0.07%
2021/09/10	602	18.22	2	18.20	18.25	600	34,858	1.72%	大買/鉅額交易
2021/09/09	300	17.80	15	17.90	17.95	285	35,149	0.81%	大買/鉅額交易
2021/09/08	15	17.88	20.5	18.00	17.85	-5.5	34,927	-0.02%
2021/09/07	22	18.15	19	18.37	18.10	3	34,344	0.01%
2021/09/06	467	19.25	6	19.41	19.35	461	33,144	1.39%	大買/鉅額交易
2021/09/03	866	18.97	25	19.03	19.05	841	31,674	2.66%	大買/鉅額交易
2021/09/02	26	18.85	6	18.90	18.85	20	30,881	0.06%
2021/09/01	14	19.35	0	0.00	19.25	14	30,020	0.05%
2021/08/31	39	19.33	0	0.00	19.35	39	29,352	0.13%
2021/08/30	10	19.27	3	19.45	19.60	7	28,246	0.02%
2021/08/27	6	18.41	5	18.35	18.40	1	26,901	0.00%
2021/08/26	2	17.70	17	17.79	17.85	-15	26,238	-0.06%
2021/08/25	0	0.00	35	17.80	17.80	-35	26,734	-0.13%
2021/08/24	38	17.64	8.5	17.36	17.70	29.5	26,372	0.11%
2021/08/20	3	16.95	1	16.90	16.90	2	25,614	0.01%
2021/08/18	2	16.85	0	0.00	17.00	2	25,898	0.01%
2021/08/17	2	16.83	0	0.00	16.90	2	25,913	0.01%
2021/08/16	4	16.91	3.3	16.80	16.80	0.7	25,877	0.00%
2021/08/13	2	17.00	1	17.00	16.95	1	25,848	0.00%
2021/08/12	2	17.13	0	0.00	17.10	2	25,990	0.01%
2021/08/11	2	17.10	0	0.00	17.10	2	26,137	0.01%
2021/08/09	18	17.00	0	0.00	17.05	18	26,921	0.07%
2021/08/06	0.3	17.15	0	0.00	17.10	0.3	27,264	0.00%
2021/08/05	0	0.00	82	17.00	17.05	-82	27,820	-0.29%
2021/08/04	2	17.00	0	0.00	17.00	2	29,250	0.01%
2021/08/03	0	0.00	38	17.02	17.00	-38	29,885	-0.13%
2021/08/02	0	0.00	1	16.95	17.00	-1	30,565	0.00%
2021/07/30	2	16.90	137	17.02	16.95	-135	30,743	-0.44%	大賣/鉅額交易
2021/07/29	0	0.00	100	17.00	17.05	-100	31,030	-0.32%
2021/07/28	5	16.71	0	0.00	16.85	5	31,290	0.02%
2021/07/27	11	16.77	5.1	16.85	16.75	5.9	31,684	0.02%
2021/07/26	12	17.36	0	17.25	17.20	12	32,480	0.04%
2021/07/23	23	17.19	0	0.00	17.15	23	31,973	0.07%
2021/07/22	40	16.83	0	0.00	16.90	40	31,577	0.13%
2021/07/21	0	0.00	30	16.65	16.70	-30	31,440	-0.10%
2021/07/20	23	16.62	41	16.55	16.50	-18	31,511	-0.06%
2021/07/19	13	16.71	15	16.80	16.80	-2	31,215	-0.01%
2021/07/16	17	16.60	0	0.00	16.60	17	31,062	0.05%
2021/07/14	12	16.29	0	0.00	16.30	12	30,726	0.04%
2021/07/13	6	16.33	0	0.00	16.35	6	31,238	0.02%
2021/07/12	5	16.28	0	0.00	16.20	5	31,063	0.02%
2021/07/09	2	16.03	0	0.00	16.10	2	30,499	0.01%
2021/07/08	20	15.90	6	15.85	15.90	14	30,047	0.05%
2021/07/07	0	0.00	0	15.70	15.75	0	29,850	0.00%
2021/07/06	26	15.61	0	0.00	15.75	26	29,706	0.09%
2021/07/05	26	15.45	5	15.38	15.45	21	29,426	0.07%
2021/07/02	0	0.00	14	15.30	15.30	-14	29,259	-0.05%
2021/07/01	0	0.00	17	15.21	15.25	-17	29,105	-0.06%
2021/06/30	21	15.25	1	15.20	15.25	20	29,054	0.07%
2021/06/29	1	15.15	40	15.20	15.15	-39	28,937	-0.13%
2021/06/28	4	15.23	0.2	15.20	15.20	3.8	28,984	0.01%
2021/06/24	0.9	15.05	1	15.05	15.05	-0.1	28,900	0.00%
2021/06/22	1	14.85	0	0.00	14.90	1	28,784	0.00%
2021/06/21	5	14.80	1	14.85	14.80	4	28,549	0.01%
2021/06/18	22	14.95	0	0.00	14.90	22	28,221	0.08%
2021/06/16	1	15.05	0	0.00	15.15	1	27,915	0.00%
2021/06/15	4	15.08	0.4	15.10	15.10	3.6	27,789	0.01%
2021/06/11	5	15.15	77	15.10	15.15	-72	27,730	-0.26%
2021/06/10	0	0.00	1	15.05	15.10	-1	27,746	0.00%
2021/06/09	40	15.10	1	15.15	15.15	39	27,663	0.14%
2021/06/08	0	0.00	61	15.26	15.30	-61	27,409	-0.22%
2021/06/07	1	15.10	2	15.25	15.20	-1	27,247	0.00%
2021/06/04	40	15.15	0	0.00	15.25	40	26,961	0.15%
2021/06/02	10	15.20	1	15.15	15.15	9	26,789	0.03%
2021/06/01	0	0.00	10	14.80	14.85	-10	26,001	-0.04%
2021/05/31	0	0.00	20	14.75	14.80	-20	26,079	-0.08%
2021/05/28	0	0.00	1	14.65	14.70	-1	26,043	0.00%
2021/05/27	0	0.00	0.1	14.55	14.50	-0.1	25,968	0.00%
2021/05/26	11	14.65	13	14.70	14.70	-2	25,799	-0.01%
2021/05/24	20	14.55	4.4	14.50	14.55	15.6	25,821	0.06%
2021/05/21	10	14.55	10	14.60	14.60	0	25,834	0.00%
2021/05/20	0	0.00	80	14.20	14.35	-80	25,554	-0.31%
2021/05/19	0	0.00	35	14.20	14.25	-35	25,374	-0.14%
2021/05/18	31	14.24	0	0.00	14.25	31	25,257	0.12%
2021/05/17	9	13.84	0	0.00	13.80	9	25,187	0.04%
2021/05/14	0	0.00	5	14.15	14.20	-5	24,408	-0.02%
2021/05/13	5	14.07	1	14.20	14.05	4	24,008	0.02%
2021/05/12	16.2	14.56	55	14.56	14.30	-38.8	23,669	-0.16%
2021/05/11	7	15.00	42	15.03	14.90	-35	22,174	-0.16%
2021/05/10	2	15.15	7.8	15.13	15.20	-5.8	21,581	-0.03%
2021/05/07	82	14.94	10	14.90	14.90	72	21,096	0.34%
2021/05/06	76	14.70	4	14.71	14.80	72	20,863	0.35%
2021/05/05	7	14.51	0	0.00	14.55	7	20,432	0.03%
2021/05/04	176	14.77	34	14.45	14.45	142	19,962	0.71%	大買/鉅額交易
2021/05/03	26.3	14.92	3	14.85	14.65	23.3	19,054	0.12%
2021/04/28	0	0.00	1	14.05	14.15	-1	17,532	-0.01%
2021/04/27	0	0.00	2.3	14.05	14.10	-2.3	17,796	-0.01%
2021/04/26	11	13.98	1	14.00	14.10	10	17,606	0.06%
2021/04/23	0	0.00	10	13.95	13.95	-10	17,333	-0.06%
2021/04/22	85	13.95	5.2	14.00	13.95	79.8	17,267	0.46%
2021/04/20	2	14.10	0	0.00	14.05	2	16,879	0.01%
2021/04/19	18	13.96	7	14.06	14.05	11	16,737	0.07%
2021/04/15	25	13.55	0	0.00	13.55	25	16,064	0.16%
2021/04/14	0	0.00	2	13.45	13.50	-2	15,922	-0.01%
2021/04/13	30	13.45	200	13.45	13.40	-170	15,840	-1.07%	大賣/鉅額交易
2021/04/12	212	13.40	2	13.35	13.40	210	15,701	1.34%	大買/鉅額交易
2021/04/09	0	0.00	2	13.28	13.30	-2	15,537	-0.01%
2021/04/07	0	0.00	5	13.35	13.40	-5	15,631	-0.03%
2021/04/06	0	0.00	11.3	13.40	13.30	-11.3	15,558	-0.07%
2021/03/31	0	0.00	0.6	13.40	13.40	-0.6	15,360	0.00%
2021/03/30	15	13.45	2	13.40	13.45	13	15,108	0.09%
2021/03/29	1	13.35	0	0.00	13.40	1	14,953	0.01%
2021/03/26	3	13.32	3.1	13.35	13.30	-0.1	14,774	0.00%
2021/03/23	0	0.00	2	13.20	13.20	-2	14,748	-0.01%
2021/03/22	0	0.00	1	13.20	13.20	-1	14,775	-0.01%
2021/03/19	0	0.00	1	13.10	13.10	-1	14,780	-0.01%
2021/03/18	0	0.00	13.3	13.24	13.20	-13.3	14,451	-0.09%
2021/03/17	1	13.25	0.4	13.20	13.20	0.6	14,523	0.00%
2021/03/15	1	13.30	3.5	13.26	13.30	-2.5	14,569	-0.02%
2021/03/11	0	0.00	14	13.28	13.30	-14	14,942	-0.09%
2021/03/09	10	13.10	0	0.00	13.20	10	14,648	0.07%
2021/03/04	5	13.02	0	0.00	13.00	5	14,957	0.03%
2021/03/03	2	13.10	0	0.00	13.10	2	14,898	0.01%
2021/03/02	0.4	13.05	0	0.00	12.95	0.4	14,725	0.00%
2021/02/26	10	13.00	0	0.00	12.95	10	14,593	0.07%
2021/02/24	4	13.05	2	13.08	13.10	2	14,062	0.01%
2021/02/23	1	12.95	0	0.00	13.05	1	14,005	0.01%
2021/02/22	20	12.95	1	12.95	12.90	19	13,870	0.14%
2021/02/19	0	0.00	12	12.85	12.90	-12	13,883	-0.09%
2021/02/18	0	0.00	20.4	12.90	12.90	-20.4	13,828	-0.15%
2021/02/17	12	12.75	14	12.89	12.90	-2	13,856	-0.01%
2021/02/05	1	12.65	0	0.00	12.70	1	13,528	0.01%
2021/02/03	2	12.53	0	0.00	12.55	2	13,800	0.01%
2021/02/02	3	12.70	0	0.00	12.60	3	13,598	0.02%
2021/02/01	0	0.00	22	12.70	12.70	-22	13,482	-0.16%
2021/01/29	0	0.00	31	12.60	12.50	-31	13,397	-0.23%
2021/01/28	0	0.00	15	12.60	12.65	-15	13,059	-0.11%
2021/01/27	1	12.75	0	0.00	12.70	1	12,875	0.01%
2021/01/25	0	0.00	1	12.70	12.80	-1	12,747	-0.01%
2021/01/22	0	0.00	6	12.80	12.70	-6	12,781	-0.05%
2021/01/21	0	0.00	0.3	12.85	12.80	-0.3	12,643	0.00%
2021/01/20	1	12.80	0	0.00	12.80	1	12,518	0.01%
2021/01/19	1	13.05	8	13.05	13.05	-7	12,108	-0.06%
2021/01/18	10	13.10	5.4	13.14	13.05	4.6	12,036	0.04%
2021/01/14	1	13.30	5	13.30	13.30	-4	11,951	-0.03%
2021/01/07	0	0.00	23	13.15	13.15	-23	11,352	-0.20%
2021/01/06	3	13.05	3	13.15	13.15	0	11,319	0.00%
2021/01/04	5	13.15	0	0.00	13.20	5	11,161	0.04%
2020/12/30	3	13.10	0	0.00	13.25	3	11,043	0.03%
2020/12/28	0	0.00	6.1	12.95	13.00	-6.1	10,776	-0.06%
2020/12/22	0	0.00	0	13.05	13.05	0	11,127	0.00%
2020/12/15	2	12.95	0	0.00	12.95	2	11,510	0.02%
2020/12/14	0	0.00	21	13.05	13.05	-21	11,463	-0.18%
2020/12/10	0	0.00	20	13.00	12.95	-20	11,487	-0.17%
2020/12/08	1	13.00	58.7	13.10	12.95	-57.7	11,315	-0.51%
2020/12/07	3	13.15	0	0.00	13.20	3	11,141	0.03%
2020/12/03	0	0.00	2	13.20	13.25	-2	11,002	-0.02%
2020/12/02	1	13.25	0	0.00	13.30	1	11,007	0.01%
2020/11/20	0	0.00	5	13.30	13.30	-5	10,541	-0.05%
2020/11/18	12	13.29	0	0.00	13.35	12	10,607	0.11%
2020/11/17	2	13.20	0	0.00	13.30	2	10,950	0.02%
2020/11/13	0	0.00	12	13.15	13.20	-12	11,200	-0.11%
2020/11/11	0	0.00	6	13.28	13.35	-6	11,179	-0.05%
2020/11/09	2	13.05	0	0.00	13.05	2	10,922	0.02%
2020/11/05	2	12.90	0	0.00	12.95	2	11,846	0.02%
2020/11/04	2	12.88	0	0.00	12.85	2	12,653	0.02%
2020/10/27	0.3	12.90	0	0.00	12.80	0.3	15,031	0.00%
2020/10/16	10	12.75	0	0.00	12.75	10	16,156	0.06%
2020/10/14	1	12.80	0	0.00	12.80	1	16,205	0.01%
2020/10/12	0	0.00	1	12.95	13.00	-1	16,449	-0.01%
2020/10/08	0	0.00	15	12.95	12.95	-15	16,505	-0.09%
2020/09/29	0	0.00	2	12.75	12.80	-2	16,857	-0.01%
2020/09/28	1	12.70	0	0.00	12.75	1	17,016	0.01%
2020/09/25	1	12.65	5	12.58	12.50	-4	17,314	-0.02%
2020/09/24	10	12.50	21	12.45	12.40	-11	17,335	-0.06%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	0	0.00	1	12.85	12.85	-1	17,100	-0.01%
2020/09/21	1	13.00	0.2	13.05	12.95	0.8	17,166	0.00%
2020/09/18	0.9	13.15	5	13.05	13.10	-4.1	17,280	-0.02%
2020/09/17	3.2	13.09	0	0.00	13.05	3.2	17,237	0.02%
2020/09/16	0	0.00	2	13.05	13.15	-2	17,370	-0.01%
2020/09/15	1	13.05	0	0.00	13.10	1	17,328	0.01%
2020/09/11	0	0.00	4	13.05	13.10	-4	18,017	-0.02%
2020/09/10	0	0.00	1	12.90	13.05	-1	18,090	-0.01%
2020/09/09	6.5	12.96	0	0.00	13.00	6.5	18,132	0.04%
2020/09/07	5	13.00	2	13.05	13.05	3	18,512	0.02%
2020/09/04	1	12.95	2	13.00	13.00	-1	18,794	-0.01%
2020/09/03	4	13.06	1	13.05	13.05	3	18,830	0.02%
2020/09/01	2	13.10	0	0.00	13.15	2	19,018	0.01%
2020/08/31	0	0.00	1	13.25	13.25	-1	19,164	-0.01%
2020/08/28	0	0.00	1	13.20	13.15	-1	19,252	-0.01%
2020/08/24	12	13.20	0	0.00	13.15	12	20,724	0.06%
2020/08/21	9	13.26	0	0.00	13.45	9	20,731	0.04%
2020/08/20	5	12.95	0	0.00	13.00	5	20,427	0.02%
2020/08/14	2	13.13	0	0.00	13.15	2	20,490	0.01%
2020/08/13	23	13.15	0	0.00	13.20	23	20,576	0.11%
2020/08/12	36	13.25	0	0.00	13.25	36	20,564	0.18%
2020/08/11	46	13.12	4	13.09	13.10	42	20,388	0.21%
2020/08/10	4	13.90	3	13.90	13.85	1	19,695	0.01%
2020/08/07	23	13.85	5	13.85	13.85	18	19,168	0.09%
2020/08/06	10	13.85	3	13.75	13.90	7	18,712	0.04%
2020/08/05	12	13.59	28	13.58	13.65	-16	18,234	-0.09%
2020/08/04	2	13.55	4	13.45	13.45	-2	17,857	-0.01%
2020/08/03	3	13.35	10	13.35	13.35	-7	17,635	-0.04%
2020/07/31	0	0.00	2	13.45	13.35	-2	17,674	-0.01%
2020/07/30	7	13.40	0	0.00	13.45	7	17,523	0.04%
2020/07/29	52	13.41	0	0.00	13.40	52	17,562	0.30%
2020/07/28	18	13.32	0	0.00	13.25	18	17,790	0.10%
2020/07/27	0	0.00	6	13.37	13.35	-6	17,993	-0.03%
2020/07/24	1	13.50	1	13.50	13.45	0	17,994	0.00%
2020/07/23	2	13.55	0	0.00	13.55	2	18,076	0.01%
2020/07/21	1	13.50	0	0.00	13.50	1	18,151	0.01%
2020/07/17	3	13.50	0	0.00	13.50	3	18,280	0.02%
2020/07/16	0	0.00	1	13.55	13.50	-1	18,613	-0.01%
2020/07/15	2	13.55	0	0.00	13.55	2	18,489	0.01%
2020/07/14	1	13.50	0	0.00	13.55	1	18,649	0.01%
2020/07/10	2	13.50	4	13.50	13.55	-2	19,134	-0.01%
2020/07/06	10	13.60	0	0.00	13.65	10	19,441	0.05%
2020/07/02	2	13.45	0	0.00	13.45	2	19,466	0.01%
2020/07/01	1	13.50	0	0.00	13.50	1	19,807	0.01%
2020/06/30	0	0.00	1	13.40	13.35	-1	19,927	-0.01%
2020/06/19	1	13.45	0	0.00	13.20	1	21,470	0.00%
2020/06/16	0	0.00	4.1	13.45	13.50	-4.1	23,010	-0.02%
2020/06/15	1	13.25	0	0.00	13.20	1	24,374	0.00%
2020/06/12	3	13.18	0	0.00	13.20	3	25,158	0.01%
2020/06/11	4	13.61	0	0.00	13.40	4	25,695	0.02%
2020/06/10	0	0.00	6	13.60	13.70	-6	26,204	-0.02%
2020/06/09	1	13.60	0	0.00	13.50	1	27,071	0.00%
2020/06/08	0	0.00	5	13.55	13.60	-5	27,772	-0.02%
2020/06/05	0	0.00	1	13.45	13.40	-1	27,939	0.00%
2020/06/04	0	0.00	40	13.50	13.55	-40	28,337	-0.14%
2020/06/03	2	13.55	17	13.59	13.60	-15	28,680	-0.05%
2020/06/02	0	0.00	38	13.30	13.30	-38	28,691	-0.13%
2020/06/01	10	13.10	11	13.24	13.20	-1	28,555	0.00%
2020/05/29	3	12.95	5	12.97	13.00	-2	28,509	-0.01%
2020/05/28	0	0.00	5	12.75	12.70	-5	28,082	-0.02%
2020/05/27	1	12.70	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0	0.00	12	12.65	12.70	-12	28,615	-0.04%
2020/05/25	2	12.50	1	12.40	12.50	1	28,655	0.00%
2020/05/22	6	12.63	0	0.00	12.50	6	28,785	0.02%
2020/05/21	22	12.70	10	12.70	12.65	12	28,632	0.04%
2020/05/20	2	12.63	1	12.60	12.65	1	28,628	0.00%
2020/05/19	1	12.65	8	12.63	12.65	-7	28,739	-0.02%
2020/05/18	0	0.00	2	12.40	12.45	-2	28,885	-0.01%
2020/05/14	33	12.30	0	0.00	12.30	33	28,941	0.11%
2020/05/12	1	12.60	6	12.50	12.45	-5	28,707	-0.02%
2020/05/07	20	12.30	0	0.00	12.30	20	28,517	0.07%
2020/05/05	1	12.30	0	0.00	12.30	1	28,519	0.00%
2020/05/04	18	12.18	0	0.00	12.25	18	28,524	0.06%
2020/04/30	5	12.70	2	12.70	12.75	3	28,288	0.01%
2020/04/29	6	12.23	1	12.35	12.35	5	28,319	0.02%
2020/04/28	1	12.05	0	0.00	12.05	1	28,403	0.00%
2020/04/27	0	0.00	5	11.85	12.00	-5	29,104	-0.02%
2020/04/24	18	11.76	32	11.75	11.70	-14	29,249	-0.05%
2020/04/23	1	11.80	3	11.80	11.80	-2	29,311	-0.01%
2020/04/22	0	0.00	3	11.60	11.85	-3	29,305	-0.01%
2020/04/21	51	11.84	0	0.00	11.75	51	29,380	0.17%
2020/04/17	1	12.35	0	0.00	12.25	1	29,055	0.00%
2020/04/16	5	12.15	0	0.00	12.25	5	28,844	0.02%
2020/04/15	19	12.36	0	0.00	12.40	19	28,574	0.07%
2020/04/14	0	0.00	5.4	12.19	12.20	-5.4	28,344	-0.02%
2020/04/13	5	11.99	5	12.00	12.00	0	28,111	0.00%
2020/04/10	0	0.00	2	12.05	12.25	-2	27,918	-0.01%
2020/04/09	0	0.00	1	11.85	11.95	-1	27,818	0.00%
2020/04/08	2	11.73	0	0.00	11.80	2	27,779	0.01%
2020/04/07	2	11.75	0	0.00	11.70	2	27,564	0.01%
2020/04/06	2	11.55	10	11.50	11.70	-8	27,415	-0.03%
2020/03/31	3	11.85	0	0.00	11.70	3	26,772	0.01%
2020/03/27	31	11.78	2	11.85	11.85	29	26,118	0.11%
2020/03/26	2	11.85	2	11.50	11.60	0	25,688	0.00%
2020/03/25	2	11.80	15	11.80	11.70	-13	25,584	-0.05%
2020/03/24	6	11.00	1	11.10	11.05	5	25,066	0.02%
2020/03/23	1	10.55	0	0.00	10.50	1	24,761	0.00%
2020/03/20	25	10.66	29	10.76	10.85	-4	24,406	-0.02%
2020/03/19	22	10.34	9	10.30	10.30	13	23,266	0.06%
2020/03/18	6	11.66	0	0.00	11.40	6	21,943	0.03%
2020/03/17	14	12.02	7	12.02	11.95	7	21,157	0.03%
2020/03/16	6	12.71	0	0.00	12.55	6	20,307	0.03%
2020/03/13	15	12.64	2	12.80	13.15	13	19,496	0.07%
2020/03/12	8	13.61	14	13.63	13.50	-6	18,503	-0.03%
2020/03/11	2	13.85	0	0.00	13.90	2	17,683	0.01%
2020/03/10	5	13.70	20	13.79	13.95	-15	17,321	-0.09%
2020/03/09	11	13.90	0	0.00	13.85	11	16,788	0.07%
2020/03/06	4	14.05	0	0.00	14.05	4	16,194	0.02%
2020/03/04	12	14.10	0	0.00	14.20	12	15,929	0.08%
2020/03/03	3	14.10	2	14.15	14.20	1	15,689	0.01%
2020/03/02	3	13.95	0	0.00	14.00	3	15,503	0.02%
2020/02/27	15	14.22	0	0.00	14.20	15	15,577	0.10%
2020/02/26	17	14.30	0	0.00	14.35	17	15,332	0.11%
2020/02/25	30	14.35	1	14.35	14.35	29	15,157	0.19%
2020/02/24	0	0.00	22	14.50	14.45	-22	15,048	-0.15%
2020/02/19	3	14.62	3	14.60	14.65	0	14,645	0.00%
2020/02/18	0	0.00	2	14.50	14.50	-2	14,435	-0.01%
2020/02/17	2	14.40	0	0.00	14.50	2	14,373	0.01%
2020/02/14	1	14.45	0	0.00	14.45	1	14,368	0.01%
2020/02/13	1	14.50	0	0.00	14.45	1	14,413	0.01%
2020/02/10	1	14.20	0	0.00	14.35	1	14,840	0.01%
2020/02/07	2	14.35	0	0.00	14.30	2	14,858	0.01%
2020/02/06	0.4	14.45	0	0.00	14.45	0.4	14,881	0.00%
2020/02/05	5	14.29	0	0.00	14.35	5	14,931	0.03%
2020/02/04	0	0.00	1	14.20	14.35	-1	14,877	-0.01%
2020/02/03	2	13.95	59	14.05	14.15	-57	15,126	-0.38%
2020/01/31	6.6	14.21	1.1	14.25	14.15	5.5	14,723	0.04%
2020/01/30	4	14.24	5	14.25	14.10	-1	14,635	-0.01%
2020/01/20	1	14.65	15	14.75	14.70	-14	13,737	-0.10%
2020/01/15	5	14.45	0	0.00	14.55	5	13,176	0.04%
2020/01/14	16	14.60	0	0.00	14.50	16	13,076	0.12%
2020/01/13	2	14.50	0	0.00	14.55	2	12,993	0.02%
2020/01/10	1	14.40	2.7	14.41	14.45	-1.7	12,926	-0.01%
2020/01/09	0	0.00	10	14.35	14.35	-10	12,902	-0.08%
2020/01/08	8	14.34	5	14.30	14.30	3	12,861	0.02%
2020/01/06	1	14.40	0	0.00	14.40	1	12,827	0.01%
2020/01/02	0	0.00	0	14.55	14.55	0	12,789	0.00%
2019/12/31	0	0.00	1	14.55	14.50	-1	12,740	-0.01%
2019/12/25	0	0.00	1	14.50	14.55	-1	12,927	-0.01%
2019/12/20	1	14.60	15	14.60	14.55	-14	13,018	-0.11%
2019/12/19	5	14.55	0	0.00	14.60	5	12,793	0.04%
2019/12/18	0	0.00	1	14.40	14.55	-1	12,683	-0.01%
2019/12/17	3	14.42	7	14.40	14.50	-4	12,701	-0.03%
2019/12/16	0	0.00	61	14.38	14.45	-61	12,699	-0.48%
2019/12/12	29	14.35	10	14.30	14.30	19	12,838	0.15%
2019/12/11	1	14.25	0	0.00	14.30	1	12,824	0.01%
2019/12/10	1	14.30	20	14.28	14.30	-19	12,974	-0.15%
2019/12/06	1	14.30	0	0.00	14.25	1	13,358	0.01%
2019/12/04	2	14.30	0	0.00	14.30	2	13,687	0.01%
2019/12/03	0	0.00	1	14.25	14.35	-1	13,785	-0.01%
2019/12/02	0	0.00	5	14.30	14.30	-5	13,806	-0.04%
2019/11/28	1	14.40	0	0.00	14.35	1	14,005	0.01%
2019/11/27	1	14.40	5	14.40	14.45	-4	14,641	-0.03%
2019/11/26	1	14.45	0	0.00	14.40	1	15,293	0.01%
2019/11/25	8	14.33	17.4	14.35	14.40	-9.4	14,698	-0.06%
2019/11/22	0	0.00	5.8	14.26	14.30	-5.8	15,006	-0.04%
2019/11/20	1	14.40	0	0.00	14.40	1	15,022	0.01%
2019/11/19	2	14.35	0	0.00	14.40	2	14,983	0.01%
2019/11/18	1	14.35	0.8	14.40	14.40	0.2	15,048	0.00%
2019/11/13	0.8	14.35	0	0.00	14.30	0.8	15,230	0.01%
2019/11/12	0	0.00	10	14.40	14.40	-10	15,254	-0.07%
2019/11/11	1	14.35	10	14.40	14.35	-9	15,285	-0.06%
2019/11/08	0	0.00	3	14.50	14.50	-3	15,255	-0.02%
2019/11/07	7	14.54	3.1	14.50	14.45	3.9	15,590	0.02%
2019/11/06	0	0.00	8	14.42	14.45	-8	15,762	-0.05%
2019/11/05	2	14.30	7.6	14.34	14.40	-5.6	15,751	-0.04%
2019/11/04	10	14.25	23	14.26	14.30	-13	15,825	-0.08%
2019/11/01	0	0.00	20	14.20	14.20	-20	15,845	-0.13%
2019/10/31	40	14.23	0	0.00	14.15	40	16,057	0.25%
2019/10/30	1.8	14.08	3	14.10	14.10	-1.2	15,777	-0.01%
2019/10/29	1	14.05	8	14.04	14.05	-7	16,051	-0.04%
2019/10/28	1	14.00	25	13.95	14.00	-24	15,893	-0.15%
2019/10/25	0	0.00	11	13.95	14.00	-11	15,945	-0.07%
2019/10/24	1	13.95	0	0.00	14.00	1	15,989	0.01%
2019/10/22	1	13.95	3	14.00	14.00	-2	16,269	-0.01%
2019/10/21	5	13.89	0	0.00	13.95	5	16,419	0.03%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/16	0.8	13.95	0	0.00	13.95	0.8	16,815	0.00%
2019/10/15	10	13.90	8	13.90	13.90	2	17,071	0.01%
2019/10/14	1	13.90	2.2	13.85	13.90	-1.2	17,143	-0.01%
2019/10/09	5	13.75	0	0.00	13.75	5	17,196	0.03%
2019/10/04	2	13.80	0	0.00	13.75	2	17,457	0.01%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/10/02	1	13.90	4	14.00	13.90	-3	17,541	-0.02%
2019/10/01	0	0.00	8	14.00	14.00	-8	17,436	-0.05%
2019/09/26	1	13.95	5	14.00	13.95	-4	17,368	-0.02%
2019/09/24	0	0.00	5	14.00	14.05	-5	17,400	-0.03%
2019/09/20	0.9	14.10	0.5	14.10	14.10	0.4	17,518	0.00%
2019/09/19	4	14.08	24	14.05	14.10	-20	17,310	-0.12%
2019/09/18	1	14.05	40	14.05	14.10	-39	17,236	-0.23%
2019/09/17	0	0.00	10	14.00	14.00	-10	17,057	-0.06%
2019/09/16	18	13.85	0.1	13.95	13.85	17.9	17,059	0.10%
2019/09/12	6	13.85	0	0.00	13.85	6	17,050	0.04%
2019/09/11	10	13.85	94.5	13.85	13.90	-84.5	17,071	-0.49%
2019/09/10	1	13.85	0	0.00	13.90	1	17,039	0.01%
2019/09/09	5.3	13.81	2	13.80	13.80	3.3	16,822	0.02%
2019/09/06	5	13.70	0	0.00	13.75	5	16,748	0.03%
2019/09/05	5	13.60	0	0.00	13.65	5	16,697	0.03%
2019/09/04	3	13.48	0	0.00	13.50	3	16,807	0.02%
2019/09/02	4	13.46	0	0.00	13.45	4	17,144	0.02%
2019/08/30	16	13.36	4	13.38	13.40	12	17,252	0.07%
2019/08/29	18	13.38	0	0.00	13.35	18	16,717	0.11%
2019/08/27	13	13.55	0	0.00	13.45	13	16,227	0.08%
2019/08/26	8	13.53	2	13.50	13.50	6	16,116	0.04%
2019/08/23	0	0.00	3	13.65	13.65	-3	16,094	-0.02%
2019/08/21	1	13.60	4	13.65	13.65	-3	17,472	-0.02%
2019/08/20	11	13.65	1	13.70	13.65	10	17,581	0.06%
2019/08/19	4	13.66	0	0.00	13.65	4	17,732	0.02%
2019/08/16	2	13.55	25	13.50	13.55	-23	17,708	-0.13%
2019/08/15	21	13.53	0	0.00	13.50	21	17,571	0.12%
2019/08/14	2	13.68	1	13.65	13.65	1	17,700	0.01%
2019/08/13	2	13.70	0	0.00	13.60	2	17,669	0.01%
2019/08/12	9	13.69	5	13.70	13.70	4	17,584	0.02%
2019/08/08	4	14.31	22	14.28	14.30	-18	17,240	-0.10%
2019/08/07	7	14.32	4	14.30	14.35	3	16,817	0.02%
2019/08/06	20	14.13	0	0.00	14.35	20	16,932	0.12%
2019/08/05	0	0.00	5	14.35	14.35	-5	16,796	-0.03%
2019/08/02	21	14.28	35	14.30	14.25	-14	16,717	-0.08%
2019/08/01	0.2	14.50	21	14.45	14.45	-20.8	16,650	-0.12%
2019/07/31	1	14.70	0	0.00	14.60	1	16,544	0.01%
2019/07/29	0.5	14.70	0	0.00	14.70	0.5	16,445	0.00%
2019/07/26	0	0.00	1	14.75	14.65	-1	16,678	-0.01%
2019/07/24	5.2	14.72	5	14.70	14.55	0.2	16,819	0.00%
2019/07/23	10	14.60	2	14.80	14.65	8	17,011	0.05%
2019/07/22	0	0.00	6	14.75	14.75	-6	17,563	-0.03%
2019/07/19	0	0.00	15	14.70	14.70	-15	17,729	-0.08%
2019/07/18	2	14.70	0	0.00	14.65	2	17,732	0.01%
2019/07/17	0	0.00	5	14.65	14.65	-5	17,651	-0.03%
2019/07/12	0	0.00	1	14.65	14.55	-1	17,662	-0.01%
2019/07/10	0	0.00	7	14.35	14.40	-7	17,438	-0.04%
2019/07/09	3	14.30	1	14.35	14.40	2	17,517	0.01%
2019/07/08	0	0.00	5	14.40	14.40	-5	17,633	-0.03%
2019/07/05	2	14.35	0	0.00	14.30	2	17,668	0.01%
2019/07/04	1	14.30	0.5	14.30	14.35	0.5	17,888	0.00%
2019/07/03	0	0.00	1	14.25	14.30	-1	17,897	-0.01%
2019/06/28	2	14.35	0	0.00	14.30	2	17,897	0.01%
2019/06/27	0	0.00	2	14.35	14.30	-2	17,996	-0.01%
2019/06/25	0	0.00	8	14.35	14.35	-8	18,010	-0.04%
2019/06/24	0	0.00	20	14.35	14.35	-20	18,085	-0.11%
2019/06/21	32	14.30	0.1	14.30	14.35	31.9	18,238	0.17%
2019/06/20	0	0.00	1	14.35	14.35	-1	18,312	-0.01%
2019/06/19	0	14.25	3	14.22	14.30	-3	18,669	-0.02%
2019/06/17	0	0.00	10	14.15	14.15	-10	18,696	-0.05%
2019/06/14	12	14.06	0	0.00	14.15	12	18,893	0.06%
2019/06/13	1	14.05	0	0.00	14.05	1	18,937	0.01%
2019/06/12	0	0.00	0.2	14.05	14.05	-0.2	18,976	0.00%
2019/06/11	0	0.00	6	14.30	14.15	-6	18,809	-0.03%
2019/06/10	10	14.30	0	0.00	14.30	10	18,748	0.05%
2019/06/06	3	14.28	4	14.25	14.25	-1	18,749	-0.01%
2019/06/05	0	0.00	6	14.16	14.20	-6	19,513	-0.03%
2019/06/04	0	0.00	15	14.12	14.10	-15	19,525	-0.08%
2019/06/03	0	0.00	9	14.06	14.15	-9	19,528	-0.05%
2019/05/31	0	0.00	169	14.05	14.10	-169	19,408	-0.87%	大賣/鉅額交易
2019/05/30	0	0.00	2	13.95	14.00	-2	19,139	-0.01%
2019/05/29	10	14.00	0	0.00	13.90	10	19,364	0.05%
2019/05/27	0	0.00	35.1	14.03	14.10	-35.1	18,394	-0.19%
2019/05/24	0	0.00	10	13.95	14.00	-10	18,252	-0.05%
2019/05/23	0	0.00	21	13.91	13.95	-21	18,161	-0.12%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/20	0	0.00	1	13.75	13.85	-1	18,269	-0.01%
2019/05/17	5	13.75	1	13.80	13.75	4	18,335	0.02%
2019/05/16	0	0.00	173	13.70	13.70	-173	18,410	-0.94%	大賣/鉅額交易
2019/05/15	9	13.80	0	0.00	13.75	9	18,301	0.05%
2019/05/14	10	13.75	0	0.00	13.75	10	18,286	0.05%
2019/05/13	2	13.85	0	0.00	13.85	2	18,111	0.01%
2019/05/10	4	13.93	0	0.00	13.85	4	18,186	0.02%
2019/05/09	3	13.90	0	0.00	13.85	3	18,350	0.02%
2019/05/08	5	14.00	0	0.00	14.05	5	18,217	0.03%
2019/05/07	29	13.90	0	0.00	13.95	29	18,179	0.16%
2019/05/06	0	0.00	1	13.90	13.85	-1	18,278	-0.01%
2019/05/03	8	13.99	10	14.00	14.00	-2	18,092	-0.01%
2019/05/02	1	14.00	2	14.00	14.10	-1	17,827	-0.01%
2019/04/30	5	14.00	0	0.00	14.00	5	17,854	0.03%
2019/04/29	2	13.85	0	0.00	14.00	2	17,960	0.01%
2019/04/26	0	0.00	290	13.85	13.90	-290	17,634	-1.64%	大賣/鉅額交易
2019/04/25	2	14.10	22	14.15	14.10	-20	16,934	-0.12%
2019/04/24	3	14.15	0	0.00	14.20	3	16,893	0.02%
2019/04/23	6	14.15	0	0.00	14.15	6	16,882	0.04%
2019/04/22	5	14.10	1	14.20	14.10	4	16,841	0.02%
2019/04/19	13	14.20	12	14.24	14.25	1	16,670	0.01%
2019/04/18	0	0.00	31	14.18	14.20	-31	16,873	-0.18%
2019/04/17	4	14.20	0	0.00	14.20	4	16,974	0.02%
2019/04/12	0	0.00	1	14.20	14.20	-1	17,108	-0.01%
2019/04/08	1	14.15	0	0.00	14.15	1	16,866	0.01%
2019/04/02	0	0.00	5	14.06	14.10	-5	17,161	-0.03%
2019/04/01	0	0.00	20	14.06	14.00	-20	17,226	-0.12%
2019/03/29	31	14.00	1.7	14.02	14.05	29.3	17,144	0.17%
2019/03/27	0	0.00	1	13.95	13.95	-1	17,111	-0.01%
2019/03/26	10.5	13.90	2.2	13.95	14.00	8.3	17,109	0.05%
2019/03/25	5	13.80	0	0.00	13.85	5	17,336	0.03%
2019/03/21	1	13.95	1	14.00	14.00	0	16,710	0.00%
2019/03/20	1	13.95	1	14.05	14.00	0	16,833	0.00%
2019/03/19	3	14.00	3	14.00	14.00	0	16,689	0.00%
2019/03/18	30	13.90	6	13.90	13.90	24	16,585	0.14%
2019/03/15	5	13.80	0	0.00	13.85	5	16,712	0.03%
2019/03/14	4	13.75	1	13.75	13.75	3	16,591	0.02%
2019/03/12	2	13.73	20	13.73	13.75	-18	16,757	-0.11%
2019/03/11	16	13.68	0	0.00	13.65	16	16,589	0.10%
2019/03/08	5	13.85	0	0.00	13.85	5	15,595	0.03%
2019/03/04	1	13.90	1	13.90	13.95	0	16,225	0.00%
2019/02/27	11	13.91	0	0.00	13.95	11	16,183	0.07%
2019/02/26	0	0.00	10	13.95	13.95	-10	16,222	-0.06%
2019/02/22	0	0.00	4	13.85	13.95	-4	16,398	-0.02%
2019/02/21	1	13.85	0	0.00	13.90	1	16,512	0.01%
2019/02/20	1	13.80	0	0.00	13.90	1	16,535	0.01%
2019/02/19	3	13.77	0	0.00	13.80	3	16,462	0.02%
2019/02/18	1	13.75	0	0.00	13.80	1	16,430	0.01%
2019/02/15	0	0.00	2	13.70	13.70	-2	16,537	-0.01%
2019/02/14	2	13.68	0	0.00	13.65	2	16,621	0.01%
2019/02/13	11	13.65	0	0.00	13.60	11	16,717	0.07%
2019/02/12	1	13.60	0	0.00	13.65	1	16,829	0.01%
2019/02/11	1	13.60	0	0.00	13.65	1	16,800	0.01%
2019/01/30	1	13.55	0	0.00	13.60	1	16,820	0.01%
2019/01/29	1	13.40	0	0.00	13.50	1	16,733	0.01%
2019/01/25	1	13.40	0	0.00	13.45	1	16,700	0.01%
2019/01/24	6	13.30	0	0.00	13.30	6	16,586	0.04%
2019/01/21	4.1	13.36	0	0.00	13.30	4.1	16,457	0.02%
2019/01/16	1	13.30	2.5	13.31	13.30	-1.5	16,779	-0.01%
2019/01/10	10	13.25	60	13.20	13.35	-50	16,581	-0.30%
2019/01/09	10	13.45	0	0.00	13.45	10	16,565	0.06%
2019/01/08	3	13.22	0	0.00	13.25	3	16,487	0.02%
2019/01/07	2	13.23	0	0.00	13.35	2	16,653	0.01%
2019/01/03	0	0.00	8	13.05	13.10	-8	17,612	-0.05%
2018/12/28	2	13.15	0	0.00	13.05	2	17,671	0.01%
2018/12/27	2	13.05	0	0.00	13.10	2	17,784	0.01%
2018/12/26	3	12.95	0	0.00	12.95	3	17,890	0.02%
2018/12/25	13	13.06	5	13.10	13.05	8	17,653	0.05%
2018/12/24	16	13.18	0	0.00	13.20	16	17,542	0.09%
2018/12/22	16	13.21	0	0.00	13.20	16	17,548	0.09%
2018/12/20	3	13.28	0	0.00	13.25	3	17,717	0.02%
2018/12/19	2	13.25	0	0.00	13.35	2	17,629	0.01%
2018/12/18	1	13.35	0	0.00	13.25	1	17,601	0.01%
2018/12/17	2	13.43	0	0.00	13.35	2	17,599	0.01%
2018/12/14	5	13.35	0	0.00	13.45	5	17,740	0.03%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/11	3	13.35	0	0.00	13.35	3	17,482	0.02%
2018/12/10	2	13.40	0	0.00	13.35	2	17,429	0.01%
2018/12/07	6	13.50	0	0.00	13.50	6	17,192	0.03%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	46.1	13.53	0	0.00	13.55	46.1	17,221	0.27%
2018/12/03	1	13.60	0	0.00	13.65	1	17,463	0.01%
2018/11/29	1	13.50	0	0.00	13.50	1	17,363	0.01%
2018/11/28	4	13.54	0	0.00	13.55	4	17,095	0.02%
2018/11/26	5	13.50	0	0.00	13.50	5	17,020	0.03%
2018/11/23	5	13.50	0	0.00	13.50	5	16,853	0.03%
2018/11/21	2	13.68	0.1	13.75	13.70	1.9	16,535	0.01%
2018/11/19	3	13.95	0	0.00	13.95	3	16,773	0.02%
2018/11/16	6	13.85	0	0.00	13.90	6	17,274	0.03%
2018/11/14	1	13.65	0	0.00	13.80	1	19,334	0.01%
2018/11/13	5	13.70	0	0.00	13.75	5	19,703	0.03%
2018/11/09	0	0.00	1	13.90	13.95	-1	19,946	-0.01%
2018/11/07	1	13.95	0	0.00	13.95	1	20,139	0.00%
2018/10/31	1.7	13.80	20	13.75	13.75	-18.3	21,296	-0.09%
2018/10/30	20	13.45	0	0.00	13.50	20	21,577	0.09%
2018/10/29	2	13.35	0	0.00	13.35	2	21,656	0.01%
2018/10/26	15	13.42	5	13.30	13.40	10	21,831	0.05%
2018/10/25	155	13.35	153	13.35	13.40	2	21,800	0.01%	大買/大賣/
2018/10/24	4	13.60	0	0.00	13.65	4	21,778	0.02%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/22	2	13.80	0	0.00	13.90	2	21,736	0.01%
2018/10/19	1.9	13.82	0	0.00	13.75	1.9	21,778	0.01%
2018/10/18	0	0.00	3	13.90	13.90	-3	21,590	-0.01%
2018/10/17	2	14.00	0	0.00	13.95	2	21,692	0.01%
2018/10/16	0	0.00	1	14.05	14.00	-1	21,573	0.00%
2018/10/15	1	14.05	0	0.00	13.95	1	21,462	0.00%
2018/10/12	3	13.77	0	0.00	14.15	3	21,219	0.01%
2018/10/11	15	13.92	10	14.05	13.90	5	20,843	0.02%
2018/10/09	10	14.38	0	0.00	14.40	10	20,095	0.05%
2018/10/08	3	14.40	0	0.00	14.40	3	20,094	0.01%
2018/10/05	1	14.45	0	0.00	14.45	1	20,007	0.00%
2018/10/04	25	14.55	0	0.00	14.60	25	19,791	0.13%
2018/10/02	32	14.75	3	14.80	14.75	29	19,642	0.15%
2018/10/01	0.2	14.85	0.9	14.85	14.85	-0.6	19,487	0.00%
2018/09/27	16	14.65	5	14.65	14.75	11	19,372	0.06%
2018/09/21	4.6	14.61	10.2	14.65	14.70	-5.7	19,115	-0.03%
2018/09/20	12	14.56	14	14.60	14.60	-2	18,765	-0.01%
2018/09/19	0	0.00	2	14.45	14.55	-2	18,727	-0.01%
2018/09/18	0	0.00	2	14.40	14.45	-2	18,652	-0.01%
2018/09/17	0.6	14.50	0	0.00	14.40	0.6	18,647	0.00%
2018/09/14	7	14.37	40.2	14.45	14.35	-33.2	18,691	-0.18%
2018/09/13	44.6	14.32	0	0.00	14.35	44.6	18,629	0.24%
2018/09/11	4	14.01	0	0.00	14.10	4	18,757	0.02%
2018/09/10	2	14.08	0	0.00	14.10	2	18,765	0.01%
2018/09/07	7	14.15	0	0.00	14.15	7	18,837	0.04%
2018/09/06	10	14.25	3	14.32	14.25	7	18,861	0.04%
2018/09/03	5.1	14.45	0	0.00	14.45	5.1	18,874	0.03%
2018/08/30	5	14.40	0	0.00	14.35	5	19,020	0.03%
2018/08/29	8	14.40	0	0.00	14.50	8	19,044	0.04%
2018/08/24	11	14.23	1.6	14.29	14.25	9.4	19,188	0.05%
2018/08/23	39	14.45	5	14.45	14.35	34	19,121	0.18%
2018/08/22	21	14.52	12	14.55	14.55	9	18,738	0.05%
2018/08/21	7	15.31	23	15.27	15.35	-16	17,223	-0.09%
2018/08/20	1	15.15	10.6	15.15	15.10	-9.6	16,252	-0.06%
2018/08/17	1	15.00	0	0.00	15.00	1	15,675	0.01%
2018/08/15	11	15.05	0	0.00	14.95	11	15,153	0.07%
2018/08/14	3	15.02	0	0.00	15.05	3	14,943	0.02%
2018/08/13	35	15.00	0	0.00	15.00	35	14,941	0.23%
2018/08/10	26	15.01	23	15.04	15.10	3	14,706	0.02%
2018/08/09	6	14.98	0	0.00	14.90	6	14,439	0.04%
2018/08/08	8	14.96	0	0.00	15.00	8	14,035	0.06%
2018/08/07	1	15.00	0	0.00	14.90	1	13,985	0.01%
2018/08/06	2	14.95	0	0.00	14.90	2	13,871	0.01%
2018/08/03	27	15.00	0	0.00	15.05	27	13,540	0.20%
2018/08/02	2	14.95	0	0.00	14.95	2	13,596	0.01%
2018/07/31	30	14.95	0	0.00	15.00	30	13,566	0.22%
2018/07/30	0	0.00	2	14.95	15.00	-2	13,363	-0.01%
2018/07/27	2	14.95	5	14.95	14.95	-3	13,338	-0.02%
2018/07/26	5	14.90	3	14.90	14.90	2	13,298	0.02%
2018/07/25	0	0.00	2	14.80	14.80	-2	13,372	-0.01%
2018/07/24	2	14.78	0	0.00	14.85	2	13,485	0.01%
2018/07/23	1	14.70	0	0.00	14.70	1	13,481	0.01%
2018/07/20	0	0.00	20	14.65	14.70	-20	13,498	-0.15%
2018/07/19	0	0.00	0.7	14.60	14.60	-0.7	13,516	0.00%
2018/07/18	9	14.60	5	14.60	14.65	4	13,543	0.03%
2018/07/10	18	14.43	0	0.00	14.45	18	13,479	0.13%
2018/07/09	1	14.30	1	14.20	14.30	0	13,454	0.00%
2018/07/06	4	14.19	0	0.00	14.15	4	13,456	0.03%
2018/07/04	1	14.25	1	14.25	14.30	0	13,504	0.00%
2018/07/03	5	14.30	0	0.00	14.25	5	13,666	0.04%
2018/07/02	1	14.45	0	0.00	14.40	1	13,685	0.01%
2018/06/28	20	14.35	0	0.00	14.35	20	13,709	0.15%
2018/06/27	5	14.40	0	0.00	14.40	5	13,698	0.04%
2018/06/26	1	14.45	0	0.00	14.40	1	13,809	0.01%
2018/06/25	4	14.46	0	0.00	14.45	4	13,897	0.03%
2018/06/19	15	14.48	0	0.00	14.40	15	14,323	0.10%
2018/06/15	3	14.50	0	0.00	14.55	3	14,339	0.02%
2018/06/14	5	14.75	0	0.00	14.45	5	14,223	0.04%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/06/07	10	15.00	0.2	15.00	15.05	9.8	14,243	0.07%
2018/06/06	5	14.95	0	0.00	15.00	5	14,228	0.04%
2018/06/05	0	0.00	63	14.95	15.00	-63	14,115	-0.45%
2018/06/04	1	14.85	0	0.00	14.90	1	13,903	0.01%
2018/06/01	0	0.00	101.7	14.80	14.80	-101.7	13,808	-0.74%	大賣/鉅額交易
2018/05/25	0	0.00	53	14.80	14.80	-53	13,337	-0.40%
2018/05/23	0	0.00	5	14.80	14.80	-5	13,557	-0.04%
2018/05/22	0	0.00	2	14.85	14.85	-2	13,697	-0.01%
2018/05/21	0	0.00	4	14.85	14.90	-4	13,831	-0.03%
2018/05/17	110.7	14.75	0.3	14.70	14.70	110.4	13,999	0.79%	大買/鉅額交易
2018/05/16	0	0.00	196	14.70	14.70	-196	14,038	-1.40%	大賣/鉅額交易
2018/05/15	7	14.60	4	14.55	14.60	3	14,658	0.02%
2018/05/14	3	14.60	0	0.00	14.60	3	15,487	0.02%
2018/05/11	0	0.00	15	14.55	14.60	-15	15,514	-0.10%
2018/05/03	3	14.40	0	0.00	14.35	3	15,080	0.02%
2018/05/02	4	14.51	101	14.50	14.50	-97	15,217	-0.64%	大賣/
2018/04/30	0	0.00	1.8	14.40	14.45	-1.8	15,189	-0.01%
2018/04/26	20	14.20	0	0.00	14.20	20	15,067	0.13%
2018/04/24	0	0.00	4	14.25	14.25	-4	15,298	-0.03%
2018/04/20	0	0.00	100	14.30	14.30	-100	15,480	-0.65%
2018/04/18	3	14.15	100	14.20	14.20	-97	15,680	-0.62%
2018/04/17	6	14.15	0	0.00	14.20	6	15,783	0.04%
2018/04/13	0	0.00	4	14.25	14.25	-4	16,225	-0.02%
2018/04/09	0	0.00	5	14.10	14.10	-5	16,726	-0.03%
2018/04/02	0	0.00	10	14.30	14.20	-10	16,856	-0.06%
2018/03/29	0	0.00	10	14.30	14.30	-10	16,902	-0.06%
2018/03/27	0	0.00	30	14.45	14.55	-30	16,650	-0.18%
2018/03/26	5	14.30	0	0.00	14.35	5	16,445	0.03%
2018/03/23	3	14.20	0	0.00	14.30	3	16,483	0.02%
2018/03/22	0	0.00	3	14.55	14.45	-3	16,264	-0.02%
2018/03/21	0	0.00	4	14.50	14.55	-4	16,201	-0.02%
2018/03/14	36	14.31	0	0.00	14.40	36	16,117	0.22%
2018/03/12	1	14.10	0.1	14.10	14.10	0.9	16,091	0.01%
2018/03/08	1	13.95	0	0.00	13.95	1	16,248	0.01%
2018/03/05	0	0.00	4	14.00	13.95	-4	17,297	-0.02%
2018/02/23	0	0.00	3.2	14.07	14.20	-3.2	16,978	-0.02%
2018/02/22	0	0.00	73	13.85	13.90	-73	17,347	-0.42%
2018/02/12	2	13.73	5	13.80	13.70	-3	17,653	-0.02%
2018/02/09	5	13.50	0	0.00	13.60	5	17,554	0.03%
2018/02/07	1	13.75	36	13.89	13.50	-35	17,154	-0.20%
2018/02/06	1	13.85	30	13.80	13.45	-29	16,510	-0.18%
2018/02/05	12	14.35	0.2	14.35	14.30	11.8	15,559	0.08%
2018/02/02	0	0.00	0.3	14.60	14.60	-0.3	15,368	0.00%
2018/02/01	105	14.70	100	14.65	14.70	5	15,462	0.03%	大買/
2018/01/25	0	0.00	1	14.75	14.80	-1	15,167	-0.01%
2018/01/23	0	0.00	5	14.70	14.75	-5	14,840	-0.03%
2018/01/22	0	0.00	15	14.75	14.80	-15	14,771	-0.10%
2018/01/18	5	14.80	17	14.80	14.75	-12	14,634	-0.08%
2018/01/17	0	0.00	1	14.60	14.65	-1	14,314	-0.01%
2018/01/16	0	0.00	10	14.50	14.60	-10	14,070	-0.07%
2018/01/15	10	14.60	3	14.55	14.55	7	13,970	0.05%
2018/01/12	0	0.00	2	14.55	14.55	-2	13,894	-0.01%
2018/01/11	0	0.00	1	14.50	14.55	-1	13,779	-0.01%
2018/01/10	11	14.50	1	14.45	14.55	10	13,873	0.07%
2018/01/09	5	14.50	11	14.49	14.50	-6	13,695	-0.04%
2018/01/08	7	14.29	4	14.30	14.40	3	13,508	0.02%
2018/01/05	1	14.15	0	0.00	14.20	1	13,336	0.01%
2018/01/04	1	14.10	0	0.00	14.05	1	13,532	0.01%
2018/01/03	2	14.05	0.3	14.05	14.10	1.7	13,634	0.01%
2018/01/02	10	14.00	0	0.00	14.00	10	13,521	0.07%