王道銀行 (2897)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	10.55	10.50	-20	9,529	-0.21%
2024/05/28	6	10.50	0	0.00	10.55	6	9,627	0.06%
2024/05/27	10	10.45	0	0.00	10.55	10	9,628	0.10%
2024/05/23	10	10.50	0	0.00	10.50	10	9,534	0.10%
2024/05/20	0	0.00	2	10.80	10.80	-2	9,200	-0.02%
2024/05/07	0	0.00	19	10.10	10.10	-19	7,754	-0.25%
2024/05/02	0	0.00	30	10.05	10.05	-30	7,334	-0.41%
2024/04/24	6	9.88	0	0.00	9.88	6	6,853	0.09%
2024/04/23	1	9.79	0	0.00	9.85	1	6,907	0.01%
2024/03/14	20	10.25	0	0.00	10.25	20	5,086	0.39%
2024/03/07	30	10.05	0	0.00	10.05	30	4,262	0.70%
2024/02/21	1	9.80	0	0.00	9.80	1	3,560	0.03%
2024/01/29	0	0.00	1	9.48	9.47	-1	3,266	-0.03%
2024/01/10	2	9.82	0	0.00	9.82	2	2,908	0.07%
2024/01/09	30	9.92	5	9.92	9.92	25	2,874	0.87%
2023/12/29	7	10.03	0	0.00	9.98	7	2,853	0.25%
2023/12/27	3	9.99	0	0.00	9.97	3	2,770	0.11%
2023/12/18	1	10.00	0	0.00	9.97	1	2,657	0.04%
2023/12/14	2	10.10	0	0.00	10.05	2	2,536	0.08%
2023/11/07	0	0.00	2	9.53	9.53	-2	3,038	-0.07%
2023/10/12	0	0.00	2	9.79	9.84	-2	3,961	-0.05%
2023/09/21	0	0.00	31	9.53	9.52	-31	4,184	-0.74%
2023/08/25	0	0.00	10	9.36	9.36	-10	4,354	-0.23%
2023/08/22	10	9.17	0	0.00	9.20	10	4,361	0.23%
2023/08/15	5	9.26	0	0.00	9.19	5	4,305	0.12%
2023/08/14	1	9.26	0	0.00	9.24	1	4,383	0.02%
2023/08/09	0	0.00	3	9.87	9.90	-3	4,414	-0.07%
2023/08/01	1	9.98	0	0.00	10.00	1	4,356	0.02%
2023/07/27	1	10.00	0	0.00	10.05	1	4,545	0.02%
2023/07/19	0	0.00	3	10.25	10.15	-3	4,298	-0.07%
2023/07/03	0	0.00	1	10.15	10.15	-1	5,165	-0.02%
2023/06/30	0	0.00	3	10.15	10.20	-3	5,166	-0.06%
2023/06/16	1	10.15	0	0.00	10.10	1	5,096	0.02%
2023/06/08	0	0.00	2	10.25	10.20	-2	5,507	-0.04%
2023/06/07	0	0.00	5	10.25	10.20	-5	5,619	-0.09%
2023/05/23	5	10.30	0	0.00	10.25	5	6,034	0.08%
2023/05/12	0	0.00	1	9.93	9.94	-1	5,627	-0.02%
2023/05/08	0	0.00	1	10.00	10.00	-1	5,798	-0.02%
2023/05/05	5	9.98	0	0.00	9.96	5	5,977	0.08%
2023/05/02	2	10.35	0	0.00	10.35	2	5,913	0.03%
2023/04/28	3	10.27	0	0.00	10.25	3	6,021	0.05%
2023/04/19	0	0.00	10	10.20	10.15	-10	6,360	-0.16%
2023/04/17	2	10.25	0	0.00	10.20	2	5,989	0.03%
2023/04/07	3	9.83	0	0.00	9.83	3	5,345	0.06%
2023/04/06	1	9.70	0	0.00	9.83	1	5,298	0.02%
2023/03/29	1	9.61	0	0.00	9.61	1	5,091	0.02%
2023/03/28	1	9.57	0	0.00	9.58	1	5,087	0.02%
2023/03/27	0	0.00	10	9.52	9.55	-10	5,059	-0.20%
2023/03/24	1	9.55	1	9.53	9.53	0	5,035	0.00%
2023/03/21	0	0.00	10	9.51	9.52	-10	4,927	-0.20%
2023/03/16	0	0.00	3	9.15	9.15	-3	4,791	-0.06%
2023/03/14	0	0.00	11	9.61	9.42	-11	4,533	-0.24%
2023/03/09	0	0.00	2	9.98	9.96	-2	4,124	-0.05%
2023/03/07	0.4	9.71	0	0.00	9.75	0.4	3,908	0.01%
2023/03/01	1	9.70	0	0.00	9.77	1	3,710	0.03%
2023/02/24	1	9.70	0	0.00	9.71	1	3,614	0.03%
2023/02/07	0	0.00	4	9.69	9.68	-4	3,034	-0.13%
2023/02/03	0	0.00	17	9.76	9.74	-17	2,862	-0.59%
2023/01/16	0	9.11	0	0.00	9.08	0	2,216	0.00%
2023/01/12	0	9.12	0	0.00	9.17	0	2,174	0.00%
2023/01/11	4	9.18	0	0.00	9.11	4	2,017	0.20%
2022/12/29	0	0.00	1	8.31	8.29	-1	1,758	-0.06%
2022/12/26	0.1	8.34	0	0.00	8.35	0.1	1,813	0.01%
2022/12/13	0	0.00	1	8.52	8.45	-1	2,123	-0.05%
2022/12/12	0	0.00	1	8.41	8.45	-1	2,137	-0.05%
2022/12/09	0	0.00	32	8.47	8.47	-32	2,149	-1.49%
2022/12/08	30	8.43	0	0.00	8.45	30	2,178	1.38%
2022/12/07	0	0.00	1	8.52	8.50	-1	2,188	-0.05%
2022/12/06	0	0.00	10	8.54	8.49	-10	2,199	-0.45%
2022/11/25	1	8.45	0	0.00	8.46	1	2,414	0.04%
2022/11/16	0.2	8.28	0	0.00	8.25	0.2	2,479	0.01%
2022/11/15	0.2	8.38	10	8.37	8.40	-9.8	2,466	-0.40%
2022/11/08	0	0.00	1	8.15	8.15	-1	2,481	-0.04%
2022/11/01	0.1	8.02	0	0.00	8.04	0.1	2,712	0.00%
2022/10/31	5	7.96	0	0.00	7.94	5	2,725	0.18%
2022/10/26	5	7.96	0	0.00	7.96	5	2,815	0.18%
2022/10/25	0.1	7.90	0	0.00	7.91	0.1	2,808	0.00%
2022/10/13	0	0.00	2	7.94	7.90	-2	3,070	-0.07%
2022/10/12	0	0.00	9	8.02	8.09	-9	3,055	-0.29%
2022/10/07	0	0.00	10	8.22	8.24	-10	3,147	-0.32%
2022/10/06	0	0.00	10	8.27	8.28	-10	3,167	-0.32%
2022/10/05	0	0.00	10	8.25	8.25	-10	3,215	-0.31%
2022/09/19	2	8.69	0	0.00	8.66	2	3,268	0.06%
2022/09/15	1	8.71	0	0.00	8.76	1	3,331	0.03%
2022/09/14	1	8.68	0	0.00	8.66	1	3,342	0.03%
2022/09/13	9	8.79	0	0.00	8.75	9	3,399	0.26%
2022/09/12	0	0.00	20	8.78	8.79	-20	3,430	-0.58%
2022/09/02	1	8.73	0	0.00	8.70	1	3,445	0.03%
2022/08/31	1	8.68	0	0.00	8.69	1	3,433	0.03%
2022/08/29	5	8.50	3	8.48	8.51	2	3,489	0.06%
2022/08/26	2	8.62	0	0.00	8.61	2	3,551	0.06%
2022/08/19	10	8.52	0	0.00	8.53	10	3,850	0.26%
2022/08/17	5	8.57	0	0.00	8.60	5	3,856	0.13%
2022/08/16	0	0.00	1	8.57	8.53	-1	3,864	-0.03%
2022/08/11	10	8.47	0	0.00	8.51	10	3,970	0.25%
2022/08/08	5	8.18	0	0.00	8.16	5	4,078	0.12%
2022/08/04	5	8.10	0	0.00	8.06	5	4,218	0.12%
2022/08/03	10	8.13	0	0.00	8.10	10	4,264	0.23%
2022/08/02	0	0.00	7	8.12	8.16	-7	4,397	-0.16%
2022/07/29	10	8.20	0	0.00	8.16	10	4,750	0.21%
2022/07/26	0	0.00	4	8.12	8.28	-4	4,906	-0.08%
2022/07/15	4	8.10	0	0.00	8.09	4	5,469	0.07%
2022/07/04	0	0.00	1	8.35	8.36	-1	7,835	-0.01%
2022/06/28	0	0.00	0.5	8.88	8.87	-0.5	9,807	-0.01%
2022/06/24	0	0.00	7	8.92	8.89	-7	10,461	-0.07%
2022/06/22	0	0.00	1	8.91	8.74	-1	11,458	-0.01%
2022/06/21	0	0.00	31	8.85	8.86	-31	13,696	-0.23%
2022/06/20	6	8.65	2	8.71	8.61	4	14,799	0.03%
2022/06/16	0	0.00	2	9.02	8.81	-2	15,533	-0.01%
2022/06/15	0	0.00	2	8.82	8.89	-2	15,966	-0.01%
2022/06/14	5	8.60	0	0.00	8.85	5	16,129	0.03%
2022/06/10	1	8.94	0	0.00	8.94	1	16,139	0.01%
2022/06/09	0	0.00	1	9.02	9.04	-1	16,190	-0.01%
2022/06/06	2	8.91	0	0.00	8.91	2	16,273	0.01%
2022/05/30	0	0.00	5	8.68	8.78	-5	16,408	-0.03%
2022/05/23	0	0.00	5	8.65	8.65	-5	16,384	-0.03%
2022/05/16	0	0.00	5	8.68	8.59	-5	16,571	-0.03%
2022/05/11	2	8.83	0	0.00	8.76	2	16,784	0.01%
2022/05/10	5	8.45	6	8.91	8.95	-1	16,831	-0.01%
2022/05/09	3	8.81	5	9.10	8.67	-2	16,916	-0.01%
2022/05/06	4	9.15	0	0.00	9.13	4	16,773	0.02%
2022/05/05	5	9.37	5	9.35	9.35	0	16,890	0.00%
2022/05/03	2	9.38	0	0.00	9.38	2	16,900	0.01%
2022/04/27	2	9.57	0	0.00	9.55	2	17,147	0.01%
2022/04/26	10	9.72	0	0.00	9.76	10	17,355	0.06%
2022/04/25	2	9.69	0	0.00	9.67	2	17,660	0.01%
2022/04/21	0	0.00	2	9.65	9.68	-2	19,660	-0.01%
2022/04/18	3	9.55	5	9.55	9.55	-2	21,217	-0.01%
2022/04/15	5	9.97	12	9.96	9.96	-7	20,854	-0.03%
2022/04/13	12	10.15	12	10.20	10.30	0	20,313	0.00%
2022/04/12	0	0.00	5	10.15	10.15	-5	20,010	-0.02%
2022/04/11	0.1	10.40	0	0.00	10.35	0.1	19,793	0.00%
2022/04/08	0	0.00	42	10.57	10.65	-42	19,271	-0.22%
2022/04/07	42	10.73	51	10.63	10.50	-9	18,920	-0.05%
2022/04/06	5	10.35	27	10.56	10.60	-22	18,120	-0.12%
2022/04/01	5	10.35	7	10.43	10.35	-2	17,639	-0.01%
2022/03/31	21	10.41	0	0.00	10.25	21	17,251	0.12%
2022/03/30	10	10.20	0	0.00	10.25	10	16,852	0.06%
2022/03/29	6	10.08	134	10.10	10.10	-128	16,509	-0.78%	大賣/鉅額交易
2022/03/28	28	10.18	30	10.17	10.20	-2	16,133	-0.01%
2022/03/25	37	10.30	1	10.30	10.30	36	15,702	0.23%
2022/03/24	36	10.89	9	10.99	10.65	27	15,059	0.18%
2022/03/23	62	10.36	35	10.66	11.00	27	12,773	0.21%
2022/03/22	40	9.99	15	9.95	10.00	25	11,587	0.22%
2022/03/21	5	9.60	35	9.65	9.62	-30	11,062	-0.27%
2022/03/18	30	9.50	1	9.39	9.50	29	10,790	0.27%
2022/03/16	5	9.00	0	0.00	9.01	5	10,146	0.05%
2022/03/08	4	8.45	0	0.00	8.44	4	9,738	0.04%
2022/03/07	5	8.76	0	0.00	8.53	5	9,669	0.05%
2022/03/04	130	8.92	0	0.00	8.85	130	9,562	1.36%	大買/鉅額交易
2022/02/24	0.2	8.91	2.3	8.86	8.86	-2.1	9,396	-0.02%
2022/02/22	15.1	9.02	0	0.00	9.01	15.1	9,350	0.16%
2022/02/18	0	0.00	5	9.15	9.12	-5	9,325	-0.05%
2022/02/17	15	9.08	13	9.12	9.11	2	9,214	0.02%
2022/02/16	1.2	9.04	0	0.00	9.06	1.2	9,119	0.01%
2022/02/15	11	9.08	15	9.11	9.00	-4	9,066	-0.04%
2022/02/14	4	9.01	10	9.04	9.02	-6	8,916	-0.07%
2022/02/11	0.5	9.07	8	9.07	9.07	-7.5	8,777	-0.09%
2022/02/10	16.3	8.96	0	0.00	8.94	16.3	8,615	0.19%
2022/02/09	16.3	9.04	3	9.10	9.05	13.3	8,491	0.16%
2022/02/08	1	8.87	0	0.00	9.02	1	8,251	0.01%
2022/02/07	3	8.74	7	8.67	8.88	-4	8,106	-0.05%
2022/01/25	0.1	8.45	0	0.00	8.39	0.1	7,810	0.00%
2022/01/21	10.1	8.71	12	8.59	8.55	-1.9	7,568	-0.03%
2022/01/20	0.1	8.73	0	0.00	8.75	0.1	7,404	0.00%
2022/01/19	30	8.91	36	8.93	8.76	-6	7,290	-0.08%
2022/01/18	32	8.96	21	9.00	8.93	11	6,927	0.16%
2022/01/17	15	8.87	0	0.00	8.65	15	6,473	0.23%
2022/01/14	203	9.48	241	9.09	9.00	-38	5,870	-0.65%	大買/大賣/
2022/01/13	61	9.06	16	9.02	9.14	45	4,048	1.11%
2022/01/11	3	8.29	0	0.00	8.30	3	2,605	0.12%
2021/12/27	1	7.88	0	0.00	7.90	1	2,142	0.05%
2021/12/23	0	0.00	0.1	7.90	7.89	-0.1	2,170	0.00%
2021/12/13	0	0.00	100	7.95	7.93	-100	3,334	-3.00%
2021/12/10	0	0.00	12	7.97	7.96	-12	3,647	-0.33%
2021/12/08	0	0.00	5	7.92	7.94	-5	3,835	-0.13%
2021/12/06	5	7.84	0	0.00	7.83	5	3,916	0.13%
2021/12/03	0.6	7.83	0	0.00	7.84	0.6	4,061	0.01%
2021/12/02	0	7.77	0	0.00	7.77	0	4,361	0.00%
2021/11/23	100	8.00	0	0.00	7.95	100	4,788	2.09%
2021/11/22	0.1	8.00	0	0.00	7.99	0.1	4,837	0.00%
2021/11/19	0	0.00	10	8.06	8.04	-10	4,822	-0.21%
2021/11/18	0	0.00	2	8.16	8.17	-2	4,835	-0.04%
2021/11/17	12	8.12	1	8.11	8.12	11	4,879	0.23%
2021/11/15	12	7.98	0	0.00	7.93	12	4,740	0.25%
2021/11/02	0	0.00	15	7.91	7.84	-15	4,668	-0.32%
2021/10/25	5	7.89	0	0.00	7.89	5	4,592	0.11%
2021/10/21	5	7.89	0	0.00	7.91	5	4,651	0.11%
2021/10/20	5	7.89	0	0.00	7.88	5	4,637	0.11%
2021/10/13	0	0.00	49	7.75	7.76	-49	4,745	-1.03%
2021/10/08	0	0.00	2	7.61	7.62	-2	4,800	-0.04%
2021/10/05	2	7.51	0	0.00	7.53	2	4,830	0.04%
2021/09/24	0.3	7.60	0	0.00	7.53	0.3	4,675	0.01%
2021/09/23	0	0.00	15	7.55	7.53	-15	4,647	-0.32%
2021/09/22	2	7.52	0	0.00	7.52	2	4,606	0.04%
2021/09/15	0	0.00	1	8.50	8.50	-1	3,576	-0.03%
2021/09/13	1	8.12	3	8.15	8.12	-2	3,185	-0.06%
2021/09/10	0	0.00	2	7.95	7.96	-2	3,084	-0.06%
2021/09/09	0.1	7.76	2	7.89	7.91	-2	3,041	-0.06%
2021/09/07	0	0.00	7	8.27	8.19	-7	2,863	-0.24%
2021/08/30	0	0.00	1	7.53	7.49	-1	2,203	-0.05%
2021/08/23	0	0.00	1	7.10	7.13	-1	1,894	-0.05%
2021/08/17	1	6.87	0	0.00	6.87	1	1,807	0.06%
2021/07/16	0	0.00	10	7.15	7.22	-10	2,971	-0.34%
2021/07/12	10	7.08	0	0.00	7.08	10	3,236	0.31%
2021/07/09	0	0.00	9	7.04	7.07	-9	3,291	-0.27%
2021/06/21	1	6.92	0	0.00	6.90	1	3,632	0.03%
2021/05/31	0.1	7.03	0	0.00	7.04	0.1	3,864	0.00%
2021/05/18	1	6.80	12	6.90	6.93	-11	3,945	-0.28%
2021/05/13	1	6.88	0	0.00	6.90	1	3,822	0.03%
2021/04/28	2	7.52	0	0.00	7.61	2	3,148	0.06%
2021/04/26	2	7.55	0	0.00	7.56	2	3,016	0.07%
2021/04/23	12	7.53	0	0.00	7.55	12	2,940	0.41%
2021/04/19	0	0.00	1	7.41	7.45	-1	2,619	-0.04%
2021/04/13	1	7.17	0	0.00	7.08	1	2,361	0.04%
2021/04/09	0	0.00	10	6.93	6.94	-10	2,255	-0.44%
2021/03/29	0	0.00	5	6.93	6.95	-5	2,539	-0.20%
2021/03/25	1	6.91	0	0.00	6.91	1	2,531	0.04%
2021/03/24	0	0.00	6	6.88	6.88	-6	2,520	-0.24%
2021/03/23	6	6.89	0	0.00	6.88	6	2,494	0.24%
2021/03/17	0	0.00	10	7.02	6.99	-10	2,461	-0.41%
2021/03/11	10	7.00	0	0.00	7.00	10	2,415	0.41%
2021/03/09	1	6.97	0	0.00	6.97	1	2,360	0.04%
2021/02/01	0	0.00	3	6.57	6.56	-3	2,432	-0.12%
2021/01/20	2	6.64	0	0.00	6.61	2	2,633	0.08%
2021/01/11	13	6.93	0	0.00	6.91	13	2,961	0.44%
2021/01/07	0	0.00	1	6.85	6.87	-1	2,932	-0.03%
2021/01/06	1	6.78	0	0.00	6.79	1	2,929	0.03%
2021/01/05	0	0.00	3	6.83	6.88	-3	2,912	-0.10%
2020/12/29	0	0.00	5	6.71	6.77	-5	2,721	-0.18%
2020/12/21	2	6.54	0	0.00	6.53	2	2,574	0.08%
2020/12/14	2	6.52	0	0.00	6.52	2	2,556	0.08%
2020/12/09	0	0.00	1	6.54	6.53	-1	2,574	-0.04%
2020/12/02	1	6.60	0	0.00	6.60	1	2,545	0.04%
2020/11/17	5	6.55	0	0.00	6.56	5	2,349	0.21%
2020/10/28	0	0.00	5	6.47	6.47	-5	2,063	-0.24%
2020/10/26	0	0.00	4	6.48	6.50	-4	2,049	-0.20%
2020/10/21	3	6.57	0	0.00	6.57	3	1,738	0.17%
2020/09/07	50	6.88	0	0.00	6.85	50	1,482	3.37%
2020/07/30	7	7.31	0	0.00	7.31	7	1,170	0.60%
2020/07/07	5	7.26	0	0.00	7.28	5	998	0.50%
2020/05/25	1	7.00	0	0.00	7.03	1	1,545	0.06%
2020/03/30	0	0.00	1	6.58	6.57	-1	1,288	-0.08%
2020/03/24	2	6.34	0	0.00	6.34	2	1,216	0.16%
2020/03/23	0	0.00	2	6.28	6.22	-2	1,188	-0.17%
2020/02/13	1	7.54	0	0.00	7.54	1	781	0.13%
2020/02/03	1	7.54	0	0.00	7.55	1	850	0.12%
2020/01/06	0	0.00	10	7.81	7.79	-10	853	-1.17%
2019/12/11	10	7.76	0	0.00	7.77	10	828	1.21%
2019/11/22	0	0.00	20	7.74	7.76	-20	974	-2.05%
2019/11/15	20	7.74	0	0.00	7.74	20	993	2.01%
2019/11/14	0	0.00	13	7.72	7.70	-13	987	-1.32%
2019/11/06	13	7.73	0	0.00	7.72	13	886	1.47%
2019/09/20	1	7.71	1	7.73	7.72	0	896	0.00%
2019/08/19	0	0.00	20	7.82	7.84	-20	1,157	-1.73%
2019/07/29	0	0.00	1	7.86	7.87	-1	1,250	-0.08%
2019/06/17	0	0.00	5	8.26	8.33	-5	1,173	-0.43%
2019/06/12	0	0.00	4	8.30	8.30	-4	1,199	-0.33%
2019/04/25	0	0.00	1	7.83	7.82	-1	702	-0.14%
2019/04/22	1	7.80	0	0.00	7.80	1	714	0.14%
2019/04/17	0	0.00	10	7.82	7.89	-10	700	-1.43%
2019/04/09	1	7.85	0	0.00	7.85	1	634	0.16%
2019/04/02	1	7.77	0	0.00	7.79	1	607	0.16%
2019/03/20	4	7.91	15	7.93	7.92	-11	532	-2.06%
2019/03/12	1	7.77	1	7.76	7.76	0	451	0.00%
2019/03/06	15	7.65	0	0.00	7.69	15	422	3.55%
2019/01/24	1	7.80	0	0.00	7.79	1	417	0.24%
2019/01/16	1	7.84	0	0.00	7.85	1	451	0.22%
2018/10/12	1	7.62	0	0.00	7.70	1	648	0.15%
2018/10/11	1	7.82	0	0.00	7.68	1	642	0.16%
2018/09/27	0	0.00	0.8	8.21	8.26	-0.8	596	-0.13%
2018/09/10	1	8.10	0	0.00	8.09	1	582	0.17%
2018/09/07	1	8.14	0	0.00	8.15	1	579	0.17%
2018/08/28	0	0.00	40	8.23	8.24	-40	700	-5.71%
2018/08/10	50	8.28	0	0.00	8.28	50	761	6.57%
2018/08/07	10	8.24	0	0.00	8.25	10	783	1.28%
2018/07/27	3	8.18	3	8.17	8.18	0	811	0.00%
2018/07/25	0	0.00	8	8.12	8.13	-8	819	-0.98%
2018/07/24	8	8.11	0	0.00	8.13	8	822	0.97%
2018/07/13	1	8.16	0	0.00	8.16	1	820	0.12%
2018/07/12	2	8.36	0	0.00	8.37	2	811	0.25%
2018/07/06	1	8.39	0	0.00	8.43	1	819	0.12%
2018/07/04	1	8.45	0	0.00	8.48	1	825	0.12%
2018/06/04	1	8.50	0	0.00	8.50	1	798	0.13%
2018/06/01	1	8.51	0	0.00	8.50	1	791	0.13%
2018/05/23	0	0.00	10	8.52	8.54	-10	909	-1.10%
2018/05/21	10	8.51	0	0.00	8.50	10	928	1.08%
2018/05/15	1	8.52	0	0.00	8.52	1	967	0.10%
2018/04/17	1	8.60	0	0.00	8.59	1	1,493	0.07%
2018/03/22	1	8.78	0	0.00	8.77	1	1,691	0.06%
2018/03/12	0	0.00	12	8.81	8.82	-12	1,694	-0.71%
2018/03/08	0	0.00	15	8.80	8.79	-15	1,711	-0.88%
2018/03/06	4	8.80	0	0.00	8.80	4	1,779	0.22%
2018/03/01	3	8.88	0	0.00	8.89	3	1,968	0.15%
2018/02/07	1	8.72	10	8.75	8.76	-9	2,181	-0.41%
2018/01/29	0	0.00	20	9.05	9.05	-20	2,137	-0.94%
2018/01/25	0	0.00	20	9.08	9.10	-20	2,112	-0.95%
2018/01/24	3	9.07	0	0.00	9.07	3	2,088	0.14%
2018/01/22	0	0.00	5	9.01	9.12	-5	1,994	-0.25%
2018/01/19	10	9.00	0	0.00	9.01	10	1,944	0.51%
2018/01/16	0	0.00	5	9.02	9.00	-5	1,809	-0.28%
2018/01/12	4	8.99	0	0.00	9.00	4	1,739	0.23%
2018/01/11	6	8.95	0	0.00	9.00	6	1,704	0.35%
2018/01/08	10	8.96	0	0.00	8.96	10	1,600	0.62%