力特 (3051)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	34.28	0	0.00	34.00	2	2,719	0.07%
2024/05/30	2	35.15	0	0.00	34.45	2	2,796	0.07%
2024/05/29	1	34.55	6	34.62	34.70	-5	2,924	-0.17%
2024/05/28	6	35.07	4	35.20	34.75	2	2,936	0.07%
2024/05/27	2	33.38	4	33.41	34.25	-2	2,923	-0.07%
2024/05/24	7	33.41	5	33.05	33.05	2	2,933	0.07%
2024/05/23	1	33.30	0	0.00	33.10	1	2,966	0.03%
2024/05/21	2	34.45	4	34.20	34.15	-2	3,046	-0.07%
2024/05/20	3	34.55	18	34.75	34.15	-15	3,086	-0.49%
2024/05/17	1	35.50	23	35.10	35.05	-22	3,111	-0.71%
2024/05/16	3	35.02	3	35.45	35.20	0	3,111	0.00%
2024/05/13	0	0.00	3	33.70	33.50	-3	3,206	-0.09%
2024/05/10	3	34.00	2	33.70	33.70	1	3,295	0.03%
2024/05/08	3	35.25	7	33.77	35.25	-4	3,426	-0.12%
2024/05/07	2	35.48	0	0.00	35.70	2	3,340	0.06%
2024/05/06	0	0.00	6	36.39	36.10	-6	3,342	-0.18%
2024/05/03	4	36.53	1	37.20	36.45	3	3,326	0.09%
2024/04/30	0	0.00	1	36.60	36.70	-1	3,357	-0.03%
2024/04/26	0	0.00	3	36.35	36.30	-3	3,454	-0.09%
2024/04/25	1	36.00	6	36.55	36.55	-5	3,486	-0.14%
2024/04/23	1	35.85	1	35.15	35.70	0	3,623	0.00%
2024/04/22	7	35.60	0	0.00	35.20	7	3,635	0.19%
2024/04/19	2	36.05	2	37.20	36.30	0	3,637	0.00%
2024/04/18	7	37.83	10	37.81	37.30	-3	3,610	-0.08%
2024/04/17	41	38.46	4	38.73	38.90	37	3,574	1.04%
2024/04/16	5	36.35	2	36.15	36.15	3	3,543	0.08%
2024/04/11	2	37.80	2	37.50	37.30	0	3,695	0.00%
2024/04/10	1	39.00	2	38.60	37.95	-1	3,720	-0.03%
2024/04/08	2	38.65	3	38.50	39.00	-1	3,798	-0.03%
2024/04/03	2	38.30	2	38.45	38.35	0	3,811	0.00%
2024/04/02	0	0.00	1	37.90	37.70	-1	3,819	-0.03%
2024/04/01	0	0.00	1	37.90	37.90	-1	3,847	-0.03%
2024/03/28	0	0.00	2	37.45	37.45	-2	4,015	-0.05%
2024/03/27	0	0.00	4	37.29	37.25	-4	4,146	-0.10%
2024/03/26	5	37.62	4	37.45	37.45	1	4,191	0.02%
2024/03/25	0	0.00	7	38.50	38.30	-7	4,277	-0.16%
2024/03/22	4	38.13	24	38.68	38.65	-20	4,464	-0.45%
2024/03/21	13	38.62	12	38.20	38.20	1	4,549	0.02%
2024/03/20	12	39.03	12	38.85	38.85	0	4,676	0.00%
2024/03/19	2	38.80	1	39.30	39.40	1	5,163	0.02%
2024/03/18	7	37.59	7	37.74	37.90	0	5,328	0.00%
2024/03/15	72	40.08	60	37.13	37.05	12	5,420	0.22%
2024/03/14	26	39.39	31	40.65	40.75	-5	5,351	-0.09%
2024/03/13	8	39.95	10	40.46	40.40	-2	5,474	-0.04%
2024/03/12	47	41.16	50	40.63	40.55	-3	5,709	-0.05%
2024/03/11	2	40.45	2	40.00	40.95	0	6,038	0.00%
2024/03/08	24	38.68	27	38.72	39.15	-3	6,162	-0.05%
2024/03/07	20	38.98	2	39.13	38.60	18	6,229	0.29%
2024/03/06	12	38.60	8	39.23	39.95	4	6,272	0.06%
2024/03/05	13	37.66	12	37.85	37.85	1	6,276	0.02%
2024/03/04	14	38.12	17	38.51	38.40	-3	6,362	-0.05%
2024/02/29	3	35.67	3	35.25	35.25	0	6,423	0.00%
2024/02/27	12	35.27	41	35.53	35.45	-29	6,483	-0.45%
2024/02/26	5	35.82	13	35.80	35.80	-8	6,506	-0.12%
2024/02/23	41	37.26	0	0.00	36.25	41	6,563	0.62%
2024/02/22	2	37.75	2	37.60	37.60	0	6,538	0.00%
2024/02/21	2	37.60	2	37.65	37.60	0	6,521	0.00%
2024/02/20	2	36.80	2	37.35	37.00	0	6,511	0.00%
2024/02/15	0	0.00	1	35.75	35.20	-1	6,473	-0.02%
2024/02/05	14	34.58	15	35.52	35.70	-1	6,461	-0.02%
2024/02/02	6	35.84	5	35.83	35.70	1	6,496	0.02%
2024/02/01	2	33.90	3	34.85	35.15	-1	6,427	-0.02%
2024/01/29	1	33.25	2	33.45	33.50	-1	6,368	-0.02%
2024/01/25	2	32.73	0	0.00	32.70	2	6,465	0.03%
2024/01/24	6	33.63	6	33.20	33.20	0	6,515	0.00%
2024/01/23	4	33.30	4	33.70	33.55	0	6,577	0.00%
2024/01/22	4	33.05	4	32.75	32.75	0	6,594	0.00%
2024/01/19	1	33.70	1	33.55	33.55	0	6,642	0.00%
2024/01/18	2	33.75	3	33.63	33.10	-1	6,680	-0.01%
2024/01/17	0	0.00	7	33.05	32.80	-7	6,766	-0.10%
2024/01/16	1	32.55	0	32.95	32.15	1	7,264	0.01%
2024/01/15	0	0.00	0	32.95	32.70	0	7,941	0.00%
2024/01/11	2	32.40	0	0.00	32.50	2	8,118	0.02%
2024/01/10	3	31.90	3	33.10	32.50	0	8,134	0.00%
2024/01/09	22.1	32.80	1	33.25	32.70	21.1	8,114	0.26%
2024/01/08	3	36.40	3	36.35	36.30	0	7,996	0.00%
2024/01/05	0	0.00	0.8	35.90	35.90	-0.8	8,048	-0.01%
2024/01/04	7	36.12	7	35.85	35.85	0	8,131	0.00%
2024/01/03	1	36.45	1	36.60	36.55	0	8,197	0.00%
2024/01/02	4	37.20	3	37.33	37.50	1	8,433	0.01%
2023/12/29	4	36.29	4	36.38	36.30	0	8,438	0.00%
2023/12/28	8	36.09	7	36.00	36.00	1	8,424	0.01%
2023/12/27	2	36.15	1	36.40	36.10	1	8,433	0.01%
2023/12/26	3	35.97	4	36.10	36.00	-1	8,420	-0.01%
2023/12/25	5	36.22	6	36.42	35.85	-1	8,454	-0.01%
2023/12/22	9	37.49	8	37.57	38.00	1	8,539	0.01%
2023/12/21	6	35.97	3.6	35.98	35.75	2.4	8,497	0.03%
2023/12/20	1.1	36.23	44.3	36.45	36.45	-43.2	8,664	-0.50%
2023/12/19	19	37.09	10.2	35.85	35.85	8.8	8,742	0.10%
2023/12/18	11	39.87	10.5	39.09	38.90	0.6	8,565	0.01%
2023/12/15	6	41.13	7	41.01	40.70	-1	8,489	-0.01%
2023/12/14	53	43.31	18	42.44	40.70	35	8,386	0.42%
2023/12/13	28	43.45	26	43.52	43.55	2	7,902	0.03%
2023/12/12	2	42.38	4	42.26	42.95	-2	7,741	-0.03%
2023/12/11	26	41.49	26	41.95	41.90	0	7,687	0.00%
2023/12/08	6.9	41.97	6	41.88	42.10	0.9	7,606	0.01%
2023/12/07	26	41.03	26	41.10	40.90	0	7,492	0.00%
2023/12/06	22.5	40.83	18	40.68	40.50	4.5	7,362	0.06%
2023/12/05	24	37.95	27	38.04	38.80	-3	7,064	-0.04%
2023/12/04	9.5	37.75	8	37.51	38.50	1.5	7,027	0.02%
2023/12/01	7	36.16	7	35.74	36.45	0	7,199	0.00%
2023/11/30	17.5	35.29	12	35.21	35.05	5.5	7,763	0.07%
2023/11/29	5	33.96	2	34.20	35.00	3	8,018	0.04%
2023/11/28	2	33.25	4	33.29	34.00	-2	8,132	-0.02%
2023/11/27	7	33.16	6	33.10	32.80	1	8,199	0.01%
2023/11/24	7	32.53	9	32.62	32.55	-2	8,403	-0.02%
2023/11/22	0	0.00	6	32.46	32.50	-6	9,295	-0.06%
2023/11/21	2	30.80	1	31.35	31.15	1	9,277	0.01%
2023/11/20	4	31.04	1	31.25	30.90	3	9,516	0.03%
2023/11/17	3	31.30	5	31.44	31.25	-2	10,295	-0.02%
2023/11/16	4	32.00	2	31.70	31.75	2	10,656	0.02%
2023/11/15	0	0.00	4	31.84	31.70	-4	10,889	-0.04%
2023/11/14	0	0.00	16	31.95	31.95	-16	11,134	-0.14%
2023/11/10	28	32.91	37	32.17	32.10	-9	11,597	-0.08%
2023/11/09	8	32.20	15	31.75	31.75	-7	11,540	-0.06%
2023/11/08	14	32.56	20	31.90	31.80	-6	11,544	-0.05%
2023/11/07	15	32.85	14	32.65	32.65	1	11,548	0.01%
2023/11/06	17	32.93	18	32.72	32.65	-1	11,547	-0.01%
2023/11/03	25	32.55	25	32.57	32.60	0	11,545	0.00%
2023/11/02	37	31.86	34	32.32	32.25	3	11,551	0.03%
2023/11/01	16	31.38	16	31.00	30.80	0	11,546	0.00%
2023/10/31	32	32.43	2	31.88	31.15	30	11,518	0.26%
2023/10/30	5	32.57	5	32.82	32.85	0	11,483	0.00%
2023/10/27	7	31.97	8	31.99	31.80	-1	11,478	-0.01%
2023/10/26	37	33.29	37	32.81	32.80	0	11,457	0.00%
2023/10/25	56	33.36	53	33.68	33.70	3	11,418	0.03%
2023/10/24	100	33.91	95	33.21	32.90	5	11,318	0.04%
2023/10/23	82	32.94	84	33.48	33.50	-2	10,792	-0.02%
2023/10/20	9	31.11	24	31.30	32.00	-15	10,183	-0.15%
2023/10/19	3	28.88	1	29.45	29.10	2	10,145	0.02%
2023/10/18	0	0.00	2	29.70	29.50	-2	10,413	-0.02%
2023/10/17	10	30.72	7	30.93	30.40	3	10,527	0.03%
2023/10/16	5	31.12	1	30.45	30.20	4	10,553	0.04%
2023/10/13	15	31.67	29	31.36	31.30	-14	10,564	-0.13%
2023/10/12	30	32.58	13	33.05	32.60	17	10,565	0.16%
2023/10/11	31	32.80	28	32.20	32.20	3	10,465	0.03%
2023/10/06	35	32.85	33	32.81	32.65	2	10,364	0.02%
2023/10/05	20	30.56	11	30.79	31.00	9	10,080	0.09%
2023/10/04	1	30.00	0	0.00	30.00	1	10,000	0.01%
2023/10/03	16	30.15	15	30.17	29.95	1	10,017	0.01%
2023/10/02	9	30.34	9	30.17	29.90	0	10,009	0.00%
2023/09/28	10	30.42	10	30.55	30.45	0	9,988	0.00%
2023/09/27	23	30.26	23	30.55	30.60	0	9,942	0.00%
2023/09/26	20	30.49	21	29.85	29.85	-1	9,723	-0.01%
2023/09/25	30	30.96	30	30.27	30.10	0	9,624	0.00%
2023/09/22	7	28.90	8	29.10	30.25	-1	9,419	-0.01%
2023/09/21	2	27.43	0.5	27.05	27.70	1.5	9,232	0.02%
2023/09/20	0.5	27.60	0	0.00	27.35	0.5	9,222	0.01%
2023/09/19	6	27.68	20	27.28	27.15	-14	9,238	-0.15%
2023/09/18	6	28.21	7	28.24	27.80	-1	9,189	-0.01%
2023/09/15	7	28.32	7	28.30	28.30	0	9,158	0.00%
2023/09/14	7	28.86	5	29.06	28.60	2	9,102	0.02%
2023/09/13	9	28.89	11	28.94	28.70	-2	9,059	-0.02%
2023/09/12	25	30.00	25	29.84	29.70	0	8,987	0.00%
2023/09/11	56	30.71	52	30.56	30.35	4	8,943	0.04%
2023/09/08	22	30.13	15	30.27	30.15	7	8,779	0.08%
2023/09/07	36	31.18	47	30.97	30.50	-11	8,671	-0.13%
2023/09/06	55	32.31	44	32.15	31.70	11	8,469	0.13%
2023/09/05	68	30.31	65	30.65	32.10	3	8,120	0.04%
2023/09/04	26	29.49	37	29.69	30.60	-11	7,432	-0.15%
2023/09/01	19	28.11	26	27.75	28.40	-7	7,030	-0.10%
2023/08/31	50	26.22	33	26.48	26.50	17	6,745	0.25%
2023/08/30	17	26.44	19	26.50	26.40	-2	6,548	-0.03%
2023/08/29	23	25.18	39	25.34	25.45	-16	6,248	-0.26%
2023/08/28	14	25.26	12	25.11	24.35	2	5,906	0.03%
2023/08/25	6	26.70	0	0.00	26.70	6	5,276	0.11%
2023/08/24	6	29.71	10	30.23	29.65	-4	5,194	-0.08%
2023/08/23	43	36.61	50	37.57	32.90	-7	4,916	-0.14%
2023/08/22	23	35.16	15	36.66	36.55	8	4,099	0.20%
2023/08/21	5	32.81	2	32.90	34.40	3	3,710	0.08%
2023/08/18	2	31.20	4	31.59	31.55	-2	3,444	-0.06%
2023/08/17	10	29.00	6	28.25	30.30	4	3,164	0.13%
2023/08/16	3	28.65	3	27.53	29.20	0	2,852	0.00%
2023/08/15	2	26.30	1	26.75	26.55	1	2,657	0.04%
2023/08/11	4	25.56	2	25.70	25.75	2	2,561	0.08%
2023/08/10	3	25.10	2	25.65	25.70	1	2,519	0.04%
2023/08/09	3	25.87	3	25.92	25.30	0	2,477	0.00%
2023/08/08	1	25.95	1	25.95	26.15	0	2,413	0.00%
2023/08/07	1	26.05	0	0.00	26.20	1	2,362	0.04%
2023/08/02	6	24.91	0	0.00	25.15	6	2,249	0.27%
2023/08/01	1	24.85	2	25.10	25.30	-1	2,336	-0.04%
2023/07/31	2	24.60	0	0.00	24.90	2	2,254	0.09%
2023/07/28	0	0.00	2	24.25	24.80	-2	2,181	-0.09%
2023/07/27	3	25.03	0	0.00	25.10	3	2,130	0.14%
2023/07/24	5	25.20	6	24.45	24.40	-1	1,911	-0.05%
2023/07/21	8	26.85	16	26.17	24.80	-8	1,781	-0.45%
2023/07/20	12	24.35	7.3	24.61	25.30	4.7	1,467	0.32%
2023/07/19	3	23.12	0	0.00	23.00	3	1,311	0.23%
2023/07/17	0	0.00	0	21.85	22.05	0	1,197	0.00%
2023/07/12	0	0.00	0.5	20.50	20.60	-0.5	1,148	-0.05%
2023/07/10	0	0.00	2	20.60	20.85	-2	1,131	-0.18%
2023/07/07	0	0.00	11	20.82	20.90	-11	1,095	-1.00%
2023/07/04	6	20.73	0	0.00	20.70	6	1,019	0.59%
2023/07/03	5	20.40	0	0.00	20.50	5	996	0.50%
2023/06/30	1	19.65	0	0.00	20.15	1	981	0.10%
2023/06/28	0	0.00	5	19.85	19.85	-5	969	-0.52%
2023/06/27	16	20.05	11	20.00	19.70	5	964	0.52%
2023/06/19	4	20.13	4	19.98	19.90	0	985	0.00%
2023/06/16	2	19.95	1	19.85	19.50	1	976	0.10%
2023/06/09	1	18.90	0	0.00	18.85	1	932	0.11%
2023/06/01	1	18.90	1	19.20	18.90	0	993	0.00%
2023/05/31	0	0.00	1	18.85	18.90	-1	982	-0.10%
2023/04/19	0	19.80	0	0.00	19.55	0	877	0.00%
2023/04/17	0	0.00	1	19.55	19.70	-1	847	-0.12%
2023/04/07	0	18.95	0	0.00	18.90	0	840	0.00%
2023/03/31	0	19.45	0	0.00	19.45	0	831	0.00%
2023/03/29	0	19.50	0	0.00	19.15	0	827	0.00%
2023/03/02	1	19.15	0	0.00	19.00	1	769	0.13%
2023/02/24	0	0.00	4	19.10	19.10	-4	771	-0.52%
2023/02/13	0	0.00	2	18.75	19.00	-2	843	-0.24%
2023/02/08	2	19.03	1	18.95	18.90	1	906	0.11%
2023/02/07	2	19.25	2	19.18	19.25	0	913	0.00%
2023/02/03	1	20.00	0	0.00	19.95	1	915	0.11%
2022/12/28	1	17.00	0	0.00	17.05	1	951	0.11%
2022/12/22	0	0.00	31.4	17.57	17.80	-31.4	976	-3.21%
2022/12/16	2	18.58	0	0.00	18.20	2	1,023	0.20%
2022/12/13	1	19.00	0	0.00	19.00	1	1,020	0.10%
2022/10/03	0	0.00	1	17.70	17.65	-1	3,515	-0.03%
2022/09/30	0	0.00	4	17.43	17.85	-4	3,529	-0.11%
2022/09/29	1	17.55	1	17.75	17.55	0	3,586	0.00%
2022/09/28	4	17.69	0	0.00	17.05	4	3,609	0.11%
2022/09/27	0	0.00	2	18.08	18.55	-2	3,680	-0.05%
2022/09/26	0	0.00	1	18.05	17.85	-1	3,686	-0.03%
2022/09/22	0	0.00	1	19.55	19.60	-1	3,680	-0.03%
2022/09/21	0	0.00	1	19.50	19.55	-1	3,679	-0.03%
2022/09/20	3	20.17	2	20.05	20.00	1	3,675	0.03%
2022/09/19	4	20.36	0	0.00	19.90	4	3,676	0.11%
2022/09/16	1	20.60	3	21.00	20.75	-2	3,662	-0.05%
2022/09/15	3	20.65	0	0.00	20.55	3	3,618	0.08%
2022/09/13	0	0.00	2	19.55	19.80	-2	3,392	-0.06%
2022/09/12	2	19.18	1	19.35	19.40	1	3,397	0.03%
2022/09/08	4	19.18	4	19.10	19.00	0	3,390	0.00%
2022/09/01	0	0.00	1	21.75	20.90	-1	3,318	-0.03%
2022/08/31	2	21.43	1	21.25	21.25	1	3,300	0.03%
2022/08/30	2	21.65	2	21.45	21.50	0	3,292	0.00%
2022/08/29	1	21.45	1	21.20	21.25	0	3,270	0.00%
2022/08/26	2	22.58	7	22.88	22.50	-5	3,222	-0.16%
2022/08/25	1	21.85	4	21.71	21.75	-3	2,824	-0.11%
2022/08/24	8	22.46	0	0.00	22.20	8	2,771	0.29%
2022/08/23	0	0.00	1	21.20	21.30	-1	2,584	-0.04%
2022/08/22	2	21.10	4	21.13	21.30	-2	2,510	-0.08%
2022/08/19	1	22.20	0.1	21.75	21.50	0.9	2,496	0.03%
2022/08/18	3	21.65	0	0.00	21.75	3	2,547	0.12%
2022/08/17	9	20.63	10	20.88	21.00	-1	2,411	-0.04%
2022/08/16	4	19.15	6	20.00	20.00	-2	2,195	-0.09%
2022/08/15	5	18.31	6	18.35	18.20	-1	2,078	-0.05%
2022/08/11	1	16.25	0	0.00	16.35	1	1,939	0.05%
2022/07/19	0	0.00	1	16.20	16.20	-1	1,906	-0.05%
2022/07/18	1	15.65	0	0.00	16.40	1	1,872	0.05%
2022/07/15	5	16.30	3	16.07	15.70	2	1,831	0.11%
2022/07/14	0	0.00	3	14.80	15.50	-3	1,484	-0.20%
2022/07/13	1	15.10	3	15.12	14.90	-2	1,476	-0.14%
2022/07/12	4	14.51	0	0.00	14.15	4	1,467	0.27%
2022/07/11	0	0.00	5	15.77	15.40	-5	1,456	-0.34%
2022/07/08	0	0.00	1	15.60	15.65	-1	1,524	-0.07%
2022/07/07	4	15.39	1	15.00	15.25	3	1,513	0.20%
2022/07/06	1	15.75	7	15.26	14.75	-6	1,479	-0.41%
2022/07/05	11	16.54	0	0.00	15.90	11	1,464	0.75%
2022/07/01	5	15.55	5	14.40	14.40	0	1,406	0.00%
2022/05/26	6	20.80	7	21.75	21.10	-1	1,966	-0.05%
2022/05/16	6	19.07	6	18.95	18.80	0	1,969	0.00%
2022/05/04	1	20.35	2	20.30	19.90	-1	2,265	-0.04%
2022/04/20	1	23.00	0	0.00	22.70	1	3,062	0.03%
2022/04/19	0	0.00	3	23.20	22.65	-3	3,199	-0.09%
2022/04/13	0	24.00	0	0.00	23.55	0	3,572	0.00%
2022/04/11	1	24.05	0	0.00	23.80	1	3,812	0.03%
2022/04/08	0	0.00	3	24.58	25.00	-3	3,910	-0.08%
2022/04/07	3	25.40	2	26.33	24.65	1	4,057	0.02%
2022/04/01	7	25.82	11	25.83	26.05	-4	4,257	-0.09%
2022/03/31	20	26.52	15	26.27	25.75	5	4,260	0.12%
2022/03/30	1	24.50	0	0.00	24.95	1	4,330	0.02%
2022/03/17	0	0.00	1	22.60	22.40	-1	6,489	-0.02%
2022/03/16	0	0.00	1	21.45	21.45	-1	6,474	-0.02%
2022/03/10	1	22.80	0	0.00	22.80	1	6,492	0.02%
2022/03/04	2	25.00	0	0.00	24.90	2	6,620	0.03%
2022/03/02	2	26.00	0	0.00	25.60	2	6,770	0.03%
2022/02/24	0	0.00	3	24.75	24.55	-3	6,852	-0.04%
2022/02/21	2	26.90	0	0.00	26.65	2	6,819	0.03%
2022/02/17	1	27.85	0	0.00	27.85	1	6,836	0.01%
2022/02/15	0	0.00	2	29.23	28.00	-2	6,930	-0.03%
2022/02/11	1	27.80	0	0.00	27.80	1	6,874	0.01%
2022/02/10	4	28.75	5	27.96	27.85	-1	6,870	-0.01%
2022/02/09	3	28.65	1	28.50	28.45	2	6,855	0.03%
2022/02/07	2	25.80	0	0.00	26.90	2	6,780	0.03%
2022/01/21	0	0.00	1	27.85	27.45	-1	6,890	-0.01%
2022/01/20	2	28.30	22	28.29	27.60	-20	6,835	-0.29%
2022/01/18	14	29.11	13	28.91	28.70	1	6,671	0.01%
2022/01/17	2	27.98	4.1	27.62	28.65	-2.1	6,379	-0.03%
2022/01/14	0.1	26.10	0	0.00	26.05	0.1	6,260	0.00%
2022/01/13	1	28.80	2	29.00	28.40	-1	6,098	-0.02%
2022/01/12	2	28.95	3	29.23	28.75	-1	6,052	-0.02%
2022/01/11	6	30.09	5	30.92	29.15	1	5,910	0.02%
2022/01/10	3	31.00	0	0.00	31.00	3	5,714	0.05%
2022/01/07	2	34.20	0	0.00	34.20	2	5,539	0.04%
2022/01/06	0	0.00	3	33.75	35.75	-3	5,484	-0.05%
2022/01/05	3	36.47	1	35.20	34.95	2	5,440	0.04%
2022/01/04	16	36.44	1	36.50	36.50	15	5,338	0.28%
2022/01/03	1	31.90	0	0.00	33.20	1	5,185	0.02%
2021/12/30	0	0.00	1	33.10	31.90	-1	5,084	-0.02%
2021/12/28	3	40.38	1.6	39.04	38.10	1.4	4,852	0.03%
2021/12/15	3	18.02	26	17.86	18.10	-23	4,615	-0.50%
2021/12/14	30	19.18	2	19.00	19.30	28	4,370	0.64%
2021/12/13	1	17.95	0	0.00	17.95	1	3,698	0.03%
2021/12/10	0	0.00	46	15.97	16.35	-46	3,535	-1.30%
2021/12/09	1	14.90	2	14.88	14.90	-1	2,964	-0.03%
2021/12/08	2	13.55	11	13.55	13.55	-9	2,751	-0.33%
2021/12/07	6	12.28	1	12.25	12.35	5	2,628	0.19%
2021/12/02	0	0.00	1	11.00	10.90	-1	2,417	-0.04%
2021/11/26	1	11.10	0	0.00	11.15	1	2,555	0.04%
2021/11/23	1	11.15	0	0.00	11.10	1	2,894	0.03%
2021/11/22	0	0.00	8	11.65	11.55	-8	2,939	-0.27%
2021/11/19	1	11.75	1	11.65	11.55	0	2,918	0.00%
2021/11/18	0	0.00	6	11.80	11.85	-6	2,859	-0.21%
2021/11/17	0	0.00	6	11.20	11.20	-6	2,825	-0.21%
2021/11/16	8	10.95	10	11.00	10.90	-2	2,859	-0.07%
2021/11/15	0	0.00	20	10.80	10.85	-20	2,993	-0.67%
2021/11/11	0	0.00	3	10.20	10.10	-3	3,065	-0.10%
2021/11/05	3	10.43	0	0.00	10.45	3	3,083	0.10%
2021/11/04	0	0.00	4	10.90	10.80	-4	3,045	-0.13%
2021/10/29	0	0.00	2	9.46	9.60	-2	2,837	-0.07%
2021/10/28	0	0.00	10	9.57	9.57	-10	2,845	-0.35%
2021/10/27	12	9.74	0	0.00	9.56	12	2,830	0.42%
2021/10/26	2	9.34	0	0.00	9.33	2	2,806	0.07%
2021/10/25	2	9.65	0	0.00	9.33	2	2,798	0.07%
2021/10/22	0	0.00	3	9.60	9.55	-3	2,766	-0.11%
2021/10/21	1	9.01	0	0.00	9.63	1	2,721	0.04%
2021/10/19	2	8.59	6	8.55	8.56	-4	2,612	-0.15%
2021/10/15	0	0.00	14	8.64	8.64	-14	2,629	-0.53%
2021/10/07	0	0.00	10	8.90	8.86	-10	2,642	-0.38%
2021/10/01	0	0.00	2	9.00	9.00	-2	2,691	-0.07%
2021/09/27	0	0.00	20	9.30	9.24	-20	2,915	-0.69%
2021/09/16	2	10.25	0	0.00	9.88	2	3,238	0.06%
2021/09/15	0	0.00	3	9.88	9.88	-3	3,308	-0.09%
2021/09/06	3	9.49	0	0.00	9.19	3	3,241	0.09%
2021/08/31	0	0.00	2	11.15	11.30	-2	3,006	-0.07%
2021/08/30	0	0.00	1	11.45	11.45	-1	2,907	-0.03%
2021/08/27	2	10.15	0	0.00	10.45	2	2,680	0.07%
2021/08/18	1	11.10	0	0.00	10.95	1	2,061	0.05%
2021/08/10	20	12.30	0	0.00	12.30	20	1,830	1.09%
2021/07/20	1	11.30	0	0.00	11.50	1	2,202	0.05%
2021/07/06	1	11.00	0	0.00	11.50	1	2,297	0.04%
2021/07/05	10	11.70	0	0.00	11.70	10	2,215	0.45%
2021/06/28	20	11.95	0	0.00	12.20	20	1,873	1.07%
2021/06/25	1	11.05	0	0.00	11.10	1	1,791	0.06%
2021/06/24	0	0.00	20	10.60	11.00	-20	1,721	-1.16%
2021/06/15	20	8.60	0	0.00	8.74	20	1,492	1.34%
2021/05/28	10	7.90	0	0.00	7.91	10	1,456	0.69%
2021/05/19	10	7.47	0	0.00	7.48	10	1,488	0.67%
2021/05/13	0	0.00	1.6	7.01	7.33	-1.6	1,440	-0.11%
2021/05/04	0	0.00	2	8.65	8.75	-2	996	-0.20%
2021/04/28	2	9.64	0	0.00	9.75	2	946	0.21%
2021/04/22	0	0.00	0	9.00	9.00	0	895	0.00%
2021/04/21	0	9.70	0	0.00	9.75	0	849	0.00%
2021/04/12	0	8.24	2	7.94	8.26	-2	718	-0.28%
2021/04/07	2	7.10	0	0.00	7.28	2	660	0.30%
2021/03/03	0	0.00	1	7.11	7.08	-1	668	-0.15%
2020/09/08	0	0.00	25	5.00	5.06	-25	876	-2.85%
2020/09/02	0	0.00	7	4.83	4.82	-7	826	-0.85%
2020/08/14	4	5.77	0	0.00	5.49	4	713	0.56%
2020/07/09	4	3.72	0	0.00	3.80	4	329	1.21%
2020/07/08	2	3.66	0	0.00	3.66	2	320	0.62%
2020/06/18	10	3.99	0	0.00	3.94	10	282	3.55%
2020/06/15	10	3.84	0	0.00	3.75	10	270	3.70%
2020/06/12	0.3	3.77	0	0.00	3.84	0.3	267	0.12%
2020/06/01	3	4.01	0	0.00	4.00	3	283	1.06%
2019/12/09	0	0.00	3	2.82	2.82	-3	255	-1.17%
2019/12/06	0	0.00	0.7	2.86	2.88	-0.7	253	-0.29%
2018/09/13	0	0.00	100	3.28	3.25	-100	137	-72.51%
2018/04/30	0	0.00	1	3.11	3.14	-1	916	-0.11%
2018/03/22	0	0.00	16	4.47	4.43	-16	1,429	-1.12%
2018/02/23	0	0.00	7	4.97	4.99	-7	2,002	-0.35%
2018/02/21	0	0.00	1	4.74	4.77	-1	2,566	-0.04%
2018/02/12	0	0.00	2	4.66	4.66	-2	2,879	-0.07%
2018/01/30	3	5.09	0	0.00	5.05	3	2,823	0.11%
2018/01/19	0	0.00	2	5.48	5.36	-2	2,769	-0.07%