台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    73
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14120.2500.0020.1511700.59%
2024/05/22121.90121.0021.0002620.00%
2024/05/20120.4500.0020.3013470.29%
2024/05/17120.6000.0020.4013610.28%
2024/04/10123.30124.1022.3501,3220.00%
2024/03/13123.3000.0023.3011,2420.08%
2024/03/06125.9500.0025.8011,2120.08%
2024/02/2000.00126.9526.95-11,053-0.09%
2024/01/31128.8000.0028.8019510.11%
2024/01/26130.30130.1529.0008160.00%
2024/01/1900.00625.3025.30-6436-1.37%
2024/01/16323.3000.0023.3032851.05%
2024/01/15324.1300.0024.0032761.09%
2024/01/1200.00124.4023.65-1239-0.42%
2024/01/1100.00122.8523.35-1142-0.70%
2024/01/0800.001020.0920.45-1057-17.44%
2024/01/05518.35318.2518.602414.78%
2023/12/2700.00116.7016.70-134-2.93%
2023/11/1600.00117.6517.45-146-2.16%
2023/11/1300.00416.4516.45-441-9.54%
2023/10/3000.00717.1117.15-746-15.02%
2023/06/05322.00121.9521.9021491.34%
2023/06/02122.100.821.8021.900.31490.17%
2023/05/29922.0000.0021.8091545.81%
2023/05/2500.00122.0022.00-1155-0.64%
2022/11/2300.00125.3025.15-1226-0.44%
2022/11/2200.00125.6525.60-1229-0.44%
2022/11/17224.95225.0024.7002850.00%
2022/09/26126.8000.0025.2515740.17%
2022/09/19127.0000.0027.1015770.17%
2022/09/15229.2800.0028.7525750.35%
2022/09/06129.40130.0028.9505770.00%
2022/09/01134.6000.0033.0016080.16%
2022/08/30134.9500.0034.8515910.17%
2022/08/24335.50135.0533.0025530.36%
2022/08/23132.75134.5534.5505070.00%
2022/08/19135.85133.8033.1504810.00%
2022/08/18934.791234.9034.00-3457-0.66%
2022/08/16128.20229.5030.35-1380-0.26%
2022/08/15128.2500.0027.6013710.27%
2022/08/10430.34129.6029.0033540.85%
2022/08/0500.00228.2029.40-2293-0.68%
2022/08/01122.50123.8523.9002270.00%
2022/07/28121.75122.2022.0502170.00%
2022/07/11125.15424.5022.80-3256-1.17%
2022/07/08324.2500.0024.2532541.18%
2022/06/1600.00229.6529.85-2445-0.45%
2022/06/15231.2500.0030.1524520.44%
2022/06/1400.00229.6530.10-2459-0.44%
2022/06/13631.76531.6431.5014670.21%
2022/05/1700.00130.9530.75-1694-0.14%
2022/05/16231.7800.0030.3527170.28%
2022/04/13140.9000.0040.5518030.12%
2022/04/12138.7500.0038.7018000.12%
2022/04/11339.3800.0039.0038090.37%
2022/04/0700.00140.8540.80-1850-0.12%
2022/04/06142.0000.0042.6518610.12%
2022/04/01142.3000.0044.1018520.12%
2022/03/3000.00242.0341.60-2841-0.24%
2022/03/2900.00142.4542.25-1848-0.12%
2022/03/25145.4000.0044.0518570.12%
2022/03/24145.05144.2544.0008420.00%
2022/03/23245.80246.6046.8508180.00%
2022/03/22139.0000.0042.6017800.13%
2022/03/1600.00239.6839.00-2767-0.26%
2022/03/15144.05844.2442.10-7755-0.93%
2022/03/141040.8400.0041.25107241.38%
2022/03/1100.00135.5037.50-1710-0.14%
2022/03/10133.3500.0034.1017100.14%
2022/02/2100.00343.0044.65-3759-0.39%
2022/02/18346.3700.0046.4537450.40%
2022/02/1700.00142.2542.25-1717-0.14%
2022/02/15138.4500.0037.3016680.15%
2022/01/0400.00230.7330.95-2533-0.37%
2022/01/03134.10133.0032.5005190.00%
2021/12/21129.9000.0030.5014010.25%
2021/12/09130.5000.0030.9013230.31%
2021/11/2600.00120.3021.45-1179-0.56%
2021/11/25119.5000.0019.5011420.70%
2021/11/0800.000.215.1015.10-0.273-0.24%
2021/11/0500.00113.7013.75-168-1.47%
2021/11/03114.8500.0014.851651.54%
2021/11/0200.000.313.5013.50-0.357-0.52%
2021/07/2600.00317.7217.90-3146-2.04%
2021/07/23316.300.316.3016.302.71082.50%
2021/05/2700.00213.4513.85-2240-0.83%
2021/05/26212.5800.0012.7022340.85%
2021/05/1200.00211.9511.45-2230-0.87%
2021/05/11213.8000.0012.7022290.87%
2021/03/1600.00116.1016.10-1103-0.97%
2021/03/1200.00113.3513.35-187-1.14%
2021/02/2600.0018.668.66-123-4.21%
2019/12/0418.0000.008.221253.97%
2018/12/0300.0035.966.19-37-39.13%
2018/11/3000.0026.006.00-27-26.61%
2018/11/2316.2700.006.271812.12%
2018/11/2246.1700.006.274849.29%
2018/02/2300.0066.706.71-615-37.66%
李洲 相關文章
李洲 相關影音