正達 (3149)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	25.70	0	0.00	25.50	10	704	1.42%
2024/05/21	0	0.00	4	24.51	24.50	-4	699	-0.57%
2024/05/16	4	23.80	0	0.00	24.00	4	770	0.52%
2024/04/19	0	0.00	2	22.95	22.85	-2	1,442	-0.14%
2024/04/10	7	25.80	0	0.00	25.65	7	1,436	0.49%
2024/03/28	0	0.00	1	25.35	26.15	-1	1,394	-0.07%
2024/03/26	1	24.00	0	0.00	23.70	1	1,363	0.07%
2024/03/04	0	0.00	1	28.00	27.55	-1	1,362	-0.07%
2024/02/27	1	28.00	0	0.00	27.80	1	1,369	0.07%
2024/02/22	1	29.40	15	30.10	29.40	-14	1,420	-0.99%
2024/02/21	3	30.03	0	0.00	30.40	3	1,459	0.21%
2024/01/25	3	30.03	3	31.33	29.85	0	1,302	0.00%
2024/01/24	2	30.50	54	30.98	31.70	-52	1,230	-4.22%
2024/01/23	51	29.27	1	29.15	29.30	50	1,120	4.46%
2024/01/19	6	26.23	0	0.00	26.10	6	1,022	0.59%
2024/01/18	0	0.00	1	27.60	27.55	-1	988	-0.10%
2024/01/17	0	0.00	35	26.77	26.75	-35	947	-3.69%
2024/01/16	32	27.54	6	27.08	28.00	26	908	2.86%
2024/01/15	2	26.15	0	0.00	26.15	2	835	0.24%
2024/01/11	1	24.45	1	24.50	24.20	0	802	0.00%
2024/01/02	0	0.00	1	24.05	24.05	-1	810	-0.12%
2023/12/27	1	24.95	0	0.00	24.50	1	852	0.12%
2023/12/21	0	0.00	0	23.55	23.50	0	875	0.00%
2023/12/15	0.8	25.10	0	0.00	25.50	0.8	854	0.09%
2023/12/12	0	0.00	1	23.30	23.15	-1	835	-0.12%
2023/11/30	0	0.00	1	23.60	23.70	-1	998	-0.10%
2023/11/29	1	23.40	0	0.00	23.40	1	983	0.10%
2023/11/23	0	0.00	1	23.10	22.50	-1	936	-0.11%
2023/11/22	1.1	22.28	0	0.00	22.20	1.1	923	0.12%
2023/11/21	15	23.64	4	23.71	22.85	11	928	1.18%
2023/11/20	4	22.34	1	22.20	22.40	3	871	0.34%
2023/11/17	0	0.00	0.6	20.40	20.40	-0.6	821	-0.08%
2023/10/06	0	0.00	3	13.95	13.90	-3	1,008	-0.30%
2023/10/04	0	0.00	2	13.55	13.85	-2	1,005	-0.20%
2023/10/03	3	13.95	0	0.00	13.85	3	1,009	0.30%
2023/09/22	0	0.00	0.2	15.15	15.20	-0.2	991	-0.02%
2023/09/11	0	0.00	15	14.61	14.35	-15	968	-1.55%
2023/09/06	0	0.00	2	16.15	16.05	-2	927	-0.22%
2023/09/01	13	14.15	6	14.38	14.25	7	804	0.87%
2023/08/30	0	0.00	0	13.65	13.70	0	768	0.00%
2023/08/29	1	13.50	0	0.00	13.50	1	775	0.13%
2023/08/18	2	13.95	0	0.00	13.80	2	843	0.24%
2023/08/08	0	0.00	26	13.64	13.60	-26	836	-3.11%
2023/08/02	1	13.70	0	0.00	13.70	1	934	0.11%
2023/08/01	1	13.75	0	0.00	13.65	1	988	0.10%
2023/07/24	2	14.50	0	0.00	14.05	2	970	0.21%
2023/07/21	2	14.40	0	0.00	14.45	2	962	0.21%
2023/07/20	3	14.12	0	0.00	14.25	3	969	0.31%
2023/07/18	0	0.00	2	14.68	14.75	-2	953	-0.21%
2023/07/17	0	0.00	12	13.21	13.45	-12	947	-1.27%
2023/07/14	4	12.23	0	0.00	12.25	4	931	0.43%
2023/07/13	3	13.15	0	0.00	12.75	3	923	0.32%
2023/07/10	0	0.00	2	13.60	13.50	-2	913	-0.22%
2023/07/05	0	0.00	2	13.45	13.40	-2	898	-0.22%
2023/07/04	2	13.45	0	0.00	13.50	2	893	0.22%
2023/07/03	0	0.00	2	13.75	13.75	-2	873	-0.23%
2023/06/16	1	14.35	0	0.00	14.40	1	829	0.12%
2023/06/13	0	0.00	0.3	14.55	14.40	-0.3	814	-0.03%
2023/06/02	0	0.00	10	15.15	15.15	-10	827	-1.21%
2023/05/30	0	0.00	1	15.45	15.10	-1	820	-0.12%
2023/05/29	1	14.55	0	0.00	14.60	1	800	0.12%
2023/05/26	0	0.00	1	14.95	14.55	-1	798	-0.13%
2023/05/25	1	15.00	0	0.00	14.90	1	790	0.13%
2023/05/19	0	0.00	1	14.10	14.05	-1	759	-0.13%
2023/05/18	2	14.30	0	0.00	14.30	2	756	0.26%
2023/05/17	0	0.00	2	14.30	14.35	-2	755	-0.26%
2023/05/16	2	14.35	0	0.00	14.30	2	754	0.27%
2023/05/15	0	0.00	10	14.08	14.15	-10	752	-1.33%
2023/05/12	1	14.10	1	14.25	14.30	0	750	0.00%
2023/05/11	5	14.85	5	14.55	14.50	0	745	0.00%
2023/05/09	5	15.47	0	0.00	15.25	5	721	0.69%
2023/05/08	7	16.68	0	0.00	16.65	7	660	1.06%
2023/04/28	2	18.43	0	0.00	18.35	2	618	0.32%
2023/04/27	0	0.00	5	18.45	18.45	-5	612	-0.82%
2023/04/21	5	20.00	3	20.30	19.60	2	571	0.35%
2023/04/20	1	19.60	3	19.43	19.65	-2	499	-0.40%
2023/04/14	1	18.45	0	0.00	18.45	1	414	0.24%
2023/04/13	0	0.00	23	18.33	18.50	-23	413	-5.56%
2023/03/24	0	0.00	3	18.40	18.45	-3	457	-0.66%
2023/03/23	0	0.00	10	18.33	18.30	-10	459	-2.18%
2023/03/22	11	18.57	0	0.00	18.50	11	460	2.39%
2023/03/09	1	19.20	0	0.00	19.15	1	754	0.13%
2023/03/07	5	19.00	0	0.00	19.50	5	766	0.65%
2023/02/23	1	18.80	0	0.00	18.85	1	772	0.13%
2023/02/07	0	0.00	2	19.10	19.10	-2	998	-0.20%
2023/01/31	2	19.00	0	0.00	19.00	2	1,074	0.19%
2023/01/09	0	0.00	4	18.50	18.60	-4	1,427	-0.28%
2023/01/06	4	18.28	0	0.00	18.35	4	1,530	0.26%
2022/12/28	0	0.00	15	18.75	18.65	-15	1,880	-0.80%
2022/12/27	2	19.10	4	18.90	18.90	-2	1,883	-0.11%
2022/12/26	0	0.00	3	19.12	19.10	-3	1,882	-0.16%
2022/12/21	0	0.00	5	19.10	19.05	-5	1,894	-0.26%
2022/12/20	3	18.98	0	0.00	18.85	3	1,893	0.16%
2022/12/16	1	19.90	0	0.00	19.95	1	1,886	0.05%
2022/12/15	4	20.19	0	0.00	20.10	4	1,887	0.21%
2022/12/12	2	20.05	0	0.00	20.10	2	1,923	0.10%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/08	1	20.05	1	20.20	20.25	0	1,980	0.00%
2022/12/07	3	20.33	0	0.00	20.05	3	1,972	0.15%
2022/12/06	9	20.99	0	0.00	20.75	9	1,939	0.46%
2022/12/05	11	21.78	2	22.00	21.70	9	1,903	0.47%
2022/12/02	0	0.00	2	22.35	22.35	-2	1,840	-0.11%
2022/11/18	1	20.30	0	0.00	20.40	1	1,912	0.05%
2022/11/17	1	20.80	0	0.00	21.00	1	1,901	0.05%
2022/11/16	0	0.00	5	20.60	20.55	-5	1,891	-0.26%
2022/11/11	2	21.23	0	0.00	21.40	2	1,855	0.11%
2022/11/07	0	0.00	9	21.10	21.20	-9	1,716	-0.52%
2022/11/03	1	20.45	0	0.00	20.25	1	1,691	0.06%
2022/10/31	0	0.00	5	20.85	20.90	-5	1,642	-0.30%
2022/10/27	0	0.00	1	21.40	21.80	-1	1,619	-0.06%
2022/10/25	0	0.00	1	19.60	19.75	-1	1,549	-0.06%
2022/10/24	0	0.00	2	19.93	19.50	-2	1,527	-0.13%
2022/10/20	2	20.10	12	20.05	20.45	-10	1,492	-0.67%
2022/10/19	6	21.36	0	0.00	20.60	6	1,464	0.41%
2022/10/18	12	22.06	3	22.47	21.85	9	1,413	0.64%
2022/10/17	13	22.66	4	22.25	22.85	9	1,347	0.67%
2022/10/14	3	21.63	1	21.95	22.40	2	1,236	0.16%
2022/10/13	3	21.17	0	0.00	20.40	3	1,140	0.26%
2022/10/11	3	22.25	1	21.95	22.05	2	1,026	0.19%
2022/10/07	6	21.29	3	20.32	21.35	3	943	0.32%
2022/10/06	3	19.92	1	20.20	20.50	2	869	0.23%
2022/10/05	2	18.85	0	0.00	18.65	2	806	0.25%
2022/10/04	1	18.55	0	0.00	18.65	1	800	0.12%
2022/09/16	0	0.00	8	19.49	19.50	-8	770	-1.04%
2022/09/15	8	19.93	2	20.00	20.00	6	747	0.80%
2022/08/31	3	21.30	0	0.00	20.90	3	704	0.43%
2022/08/29	6	20.89	0	0.00	20.55	6	667	0.90%
2022/08/26	0	0.00	1	21.55	21.90	-1	634	-0.16%
2022/08/25	0	0.00	3	20.07	20.20	-3	542	-0.55%
2022/08/16	0	0.00	2	17.50	17.80	-2	731	-0.27%
2022/07/28	1	17.30	0	0.00	17.25	1	832	0.12%
2022/07/26	1	17.20	0	0.00	17.10	1	846	0.12%
2022/07/20	0	0.00	1	17.25	17.55	-1	839	-0.12%
2022/07/19	1	16.90	0	0.00	16.85	1	833	0.12%
2022/07/04	0	0.00	5	16.80	16.80	-5	837	-0.60%
2022/07/01	1	17.40	0	0.00	17.00	1	861	0.12%
2022/06/28	0	0.00	1	19.80	19.35	-1	903	-0.11%
2022/06/27	0	0.00	2	19.70	19.65	-2	918	-0.22%
2022/06/24	0	0.00	2	19.50	19.25	-2	916	-0.22%
2022/06/21	8	19.79	0	0.00	19.95	8	912	0.88%
2022/06/14	2	21.30	0	0.00	21.55	2	889	0.22%
2022/06/10	0	0.00	3	22.40	22.35	-3	892	-0.34%
2022/06/09	0	0.00	2	22.58	22.60	-2	893	-0.22%
2022/06/07	2	22.50	0	0.00	22.50	2	892	0.22%
2022/06/06	4	22.63	10	22.77	22.50	-6	897	-0.67%
2022/06/02	14	22.60	0	0.00	22.60	14	900	1.55%
2022/06/01	5	22.90	30	23.03	22.80	-25	904	-2.76%
2022/05/31	20	22.12	0	0.00	22.50	20	885	2.26%
2022/05/30	13.1	22.75	0	0.00	22.70	13.1	852	1.54%
2022/05/27	0	0.00	0.7	23.00	22.75	-0.7	837	-0.08%
2022/05/04	0	0.00	25	24.50	24.50	-25	584	-4.28%
2022/04/29	3	22.60	0	0.00	22.15	3	592	0.51%
2022/04/26	0	0.00	3	23.10	22.75	-3	596	-0.50%
2022/04/25	5	23.45	0	0.00	22.70	5	598	0.84%
2022/04/22	10	24.31	0	0.00	24.20	10	597	1.67%
2022/04/21	10	24.90	1	25.10	24.90	9	614	1.46%
2022/04/20	0	0.00	0	25.50	24.80	0	626	0.00%
2022/04/14	0	26.95	2	25.35	25.20	-2	754	-0.26%
2022/04/12	4	25.65	0	0.00	25.50	4	974	0.41%
2022/04/07	2	27.40	0	0.00	27.20	2	955	0.21%
2022/04/06	1	25.80	0	0.00	25.55	1	927	0.11%
2022/04/01	3	26.45	0	0.00	26.45	3	923	0.32%
2022/03/31	30	27.40	0	0.00	27.45	30	915	3.28%
2022/03/30	10	24.67	0	0.00	25.50	10	866	1.15%
2022/03/25	0	0.00	35	24.02	23.85	-35	867	-4.03%
2022/03/24	0	0.00	15	23.67	24.10	-15	868	-1.73%
2022/03/22	0	0.00	2	23.70	23.75	-2	879	-0.23%
2022/03/21	0	0.00	1	24.00	24.15	-1	889	-0.11%
2022/03/16	1	21.75	11	22.27	22.15	-10	944	-1.06%
2022/03/15	6	22.51	0	0.00	22.30	6	943	0.64%
2022/03/10	0	0.00	1	24.25	24.10	-1	942	-0.11%
2022/03/09	4	23.33	0	0.00	23.30	4	936	0.43%
2022/03/03	7	25.61	0	0.00	25.65	7	936	0.75%
2022/03/02	3	25.35	0	0.00	25.65	3	952	0.31%
2022/02/25	7	25.42	0	0.00	25.15	7	962	0.73%
2022/02/24	5	26.50	0	0.00	25.45	5	993	0.50%
2022/02/18	10	27.10	0	0.00	27.20	10	1,061	0.94%
2022/02/17	3	27.38	1	27.20	27.20	2	1,077	0.19%
2022/02/16	5	27.28	0	0.00	27.25	5	1,087	0.46%
2022/02/15	1	27.35	1	27.25	27.10	0	1,099	0.00%
2022/01/17	0	0.00	1	29.35	29.55	-1	1,280	-0.08%
2022/01/14	1	28.40	0	0.00	28.50	1	1,281	0.08%
2022/01/12	1	29.90	0	0.00	29.80	1	1,261	0.08%
2022/01/07	3	32.97	0	0.00	32.20	3	1,224	0.24%
2022/01/06	8	32.71	0	0.00	34.00	8	1,172	0.68%
2022/01/05	0	0.00	23	32.95	33.95	-23	1,080	-2.13%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/23	5	31.66	0	0.00	31.60	5	996	0.50%
2021/12/21	5	31.23	0	0.00	31.15	5	997	0.50%
2021/12/17	2	31.20	0	0.00	31.10	2	1,000	0.20%
2021/12/15	1	32.00	0	0.00	31.80	1	997	0.10%
2021/12/14	3	33.07	0	0.00	32.85	3	993	0.30%
2021/12/08	0	0.00	5	31.53	31.25	-5	985	-0.51%
2021/12/07	0	0.00	2	31.13	31.10	-2	983	-0.20%
2021/12/06	7	30.76	0	0.00	30.75	7	988	0.71%
2021/12/01	0	0.00	6	30.87	30.95	-6	1,016	-0.59%
2021/11/30	2	31.15	0	0.00	30.95	2	1,029	0.19%
2021/11/29	0	0.00	6	30.73	30.90	-6	1,039	-0.58%
2021/11/24	1	32.25	0	0.00	32.30	1	1,031	0.10%
2021/11/23	10	33.09	2	33.35	32.75	8	1,031	0.78%
2021/11/22	2	34.65	0	0.00	34.90	2	1,004	0.20%
2021/11/15	1	32.30	0	0.00	32.65	1	1,029	0.10%
2021/11/11	0	0.00	23	32.16	31.55	-23	1,102	-2.09%
2021/11/08	3	30.92	0	0.00	30.85	3	1,132	0.26%
2021/11/04	10	31.06	0	0.00	30.95	10	1,158	0.86%
2021/11/03	6	32.10	0	0.00	31.55	6	1,154	0.52%
2021/11/02	4	33.20	0	0.00	33.10	4	1,167	0.34%
2021/10/21	0	0.00	2	33.10	33.00	-2	1,472	-0.14%
2021/10/18	0	0.00	2	33.00	33.05	-2	1,763	-0.11%
2021/10/15	2	32.20	0	0.00	32.05	2	1,783	0.11%
2021/10/04	0	0.00	5	30.30	29.95	-5	2,653	-0.19%
2021/10/01	0	0.00	2	32.80	30.75	-2	2,678	-0.07%
2021/09/28	0	0.00	1	34.20	34.00	-1	2,785	-0.04%
2021/09/27	1	35.20	0	0.00	34.90	1	2,873	0.03%
2021/09/24	0	0.00	7	34.42	34.55	-7	2,924	-0.24%
2021/09/22	4	33.53	1	33.50	33.90	3	3,061	0.10%
2021/09/17	3	33.73	8	34.58	35.05	-5	3,109	-0.16%
2021/09/16	8	34.41	0	0.00	34.00	8	3,175	0.25%
2021/09/15	0	0.00	29	35.44	35.45	-29	3,243	-0.89%
2021/09/14	4	33.85	0	0.00	33.40	4	3,390	0.12%
2021/09/13	2	34.30	0	0.00	34.25	2	3,584	0.06%
2021/09/09	1	33.65	0	0.00	34.35	1	3,924	0.03%
2021/09/08	12	34.24	0	0.00	34.05	12	4,056	0.30%
2021/09/07	5	34.88	0	0.00	34.80	5	4,170	0.12%
2021/09/06	5	35.65	0	0.00	35.45	5	4,190	0.12%
2021/09/01	0	0.00	4	38.75	38.90	-4	4,210	-0.10%
2021/08/31	2	37.73	0	0.00	38.00	2	4,212	0.05%
2021/08/30	2	38.25	0	0.00	38.35	2	4,232	0.05%
2021/08/23	2	37.80	26	38.89	38.70	-24	4,433	-0.54%
2021/08/20	13	37.63	11	38.31	37.60	2	4,454	0.04%
2021/08/19	9	38.43	14	39.55	38.60	-5	4,461	-0.11%
2021/08/18	0	0.00	1	38.60	39.00	-1	4,501	-0.02%
2021/08/17	4	36.94	3	36.25	36.00	1	4,560	0.02%
2021/08/16	8	39.99	2	40.48	39.50	6	4,564	0.13%
2021/08/13	12	41.85	11	42.61	41.50	1	4,593	0.02%
2021/08/11	0	0.00	2	41.63	40.55	-2	4,692	-0.04%
2021/08/10	16	41.73	0	0.00	41.65	16	4,707	0.34%
2021/08/09	15	42.40	0	0.00	42.10	15	4,776	0.31%
2021/08/06	5	43.80	5	45.60	43.80	0	4,807	0.00%
2021/08/05	14	45.09	0	0.00	45.60	14	4,845	0.29%
2021/07/30	2	42.50	2	42.10	41.80	0	5,042	0.00%
2021/07/29	3	42.65	0	0.00	42.75	3	5,044	0.06%
2021/07/28	0	0.00	1	43.60	42.95	-1	5,065	-0.02%
2021/07/27	7	45.49	2	45.80	43.80	5	5,098	0.10%
2021/07/26	0	0.00	6	47.26	47.60	-6	5,068	-0.12%
2021/07/23	0	0.00	5	42.00	43.30	-5	4,911	-0.10%
2021/07/22	2	41.60	3	42.10	41.70	-1	4,939	-0.02%
2021/07/20	3	40.40	0	0.00	40.55	3	5,122	0.06%
2021/07/19	0	0.00	1	42.90	42.80	-1	5,155	-0.02%
2021/07/15	2	44.50	0	0.00	43.80	2	5,203	0.04%
2021/07/14	2	45.75	1	46.00	44.50	1	5,193	0.02%
2021/07/13	2	45.98	8	46.32	46.50	-6	5,085	-0.12%
2021/07/12	5	43.02	50	41.84	44.45	-45	4,781	-0.94%
2021/07/09	1	40.00	0	0.00	40.45	1	4,661	0.02%
2021/07/08	4	40.03	5	41.51	40.85	-1	4,708	-0.02%
2021/07/07	7	40.72	1	41.60	40.80	6	4,729	0.13%
2021/07/06	20	40.96	0	0.00	40.50	20	4,770	0.42%
2021/07/05	10	41.69	6	42.53	41.50	4	4,875	0.08%
2021/07/02	8	40.44	15	42.34	42.10	-7	5,035	-0.14%
2021/07/01	17	40.17	0	0.00	39.45	17	5,413	0.31%
2021/06/30	1	39.95	1.1	41.11	40.75	-0.1	5,611	0.00%
2021/06/29	1	42.10	3	40.57	40.05	-2	5,880	-0.03%
2021/06/25	3	43.37	6	42.82	42.50	-3	7,821	-0.04%
2021/06/24	1	44.40	0	0.00	43.25	1	7,846	0.01%
2021/06/23	4	43.96	7	43.79	43.70	-3	7,873	-0.04%
2021/06/22	7	42.39	16	40.42	44.00	-9	7,777	-0.12%
2021/06/21	1	40.25	0	0.00	40.00	1	7,671	0.01%
2021/06/18	4	42.68	9	42.29	42.60	-5	7,843	-0.06%
2021/06/17	8	39.67	26	40.19	40.30	-18	7,909	-0.23%
2021/06/16	6	34.34	3	35.05	36.65	3	8,099	0.04%
2021/06/10	10	32.95	13	32.30	32.30	-3	8,708	-0.03%
2021/06/08	10	33.00	10	32.72	32.60	0	8,756	0.00%
2021/06/04	2	33.33	0	0.00	33.00	2	8,798	0.02%
2021/06/03	7	34.00	7	34.30	34.30	0	8,815	0.00%
2021/06/02	12	35.05	0	0.00	34.15	12	8,837	0.14%
2021/06/01	5	35.15	5	35.80	36.10	0	8,825	0.00%
2021/05/27	0	0.00	3	33.23	33.60	-3	8,896	-0.03%
2021/05/26	5	33.50	1	33.45	33.55	4	8,903	0.04%
2021/05/25	3	33.80	5	35.20	35.20	-2	8,854	-0.02%
2021/05/20	10	31.20	10	30.25	30.25	0	8,920	0.00%
2021/05/19	3	31.70	1	32.00	31.95	2	8,978	0.02%
2021/05/17	13	27.15	14	27.30	27.20	-1	9,079	-0.01%
2021/05/14	1	31.70	4	30.60	30.10	-3	9,067	-0.03%
2021/05/13	13	28.15	13	30.70	30.50	0	9,083	0.00%
2021/05/12	15	31.25	13	32.40	31.20	2	9,042	0.02%
2021/05/11	19	34.89	13	34.70	34.65	6	8,981	0.07%
2021/05/10	10	39.00	14	38.59	38.50	-4	8,934	-0.04%
2021/05/07	1	38.00	1	39.45	40.60	0	8,974	0.00%
2021/05/06	7	37.37	6	37.24	37.00	1	9,070	0.01%
2021/05/05	2	38.85	0	0.00	38.00	2	9,134	0.02%
2021/05/04	4	39.61	1	41.55	41.30	3	9,153	0.03%
2021/05/03	2	38.68	0	0.00	37.80	2	9,098	0.02%
2021/04/29	0	0.00	1	41.70	40.50	-1	9,114	-0.01%
2021/04/28	6.1	41.57	1	41.10	41.10	5.1	9,181	0.06%
2021/04/27	2	42.00	0.4	43.00	42.50	1.6	9,314	0.02%
2021/04/26	5	45.60	0.1	45.65	44.15	4.9	9,419	0.05%
2021/04/23	1	48.35	0.2	48.00	47.60	0.8	9,512	0.01%
2021/04/22	5	47.95	0.2	47.00	46.00	4.8	9,628	0.05%
2021/04/21	7	47.39	7	47.75	49.60	0	9,689	0.00%
2021/04/20	6	46.13	15	47.42	47.00	-9	9,693	-0.09%
2021/04/16	6	46.71	0	0.00	46.95	6	9,754	0.06%
2021/04/15	5	43.40	5	45.65	45.80	0	9,823	0.00%
2021/04/14	0	0.00	0.1	47.15	44.40	-0.1	9,842	0.00%
2021/04/13	12	48.40	0	0.00	46.85	12	9,905	0.12%
2021/04/12	2	47.45	14	47.01	46.60	-12	9,977	-0.12%
2021/04/09	2	47.20	14	48.69	48.00	-12	10,093	-0.12%
2021/04/08	6.1	51.66	0	0.00	51.10	6.1	10,262	0.06%
2021/04/07	24	49.30	14	50.69	52.80	10	10,309	0.10%
2021/04/06	1	48.75	0	0.00	50.80	1	10,109	0.01%
2021/04/01	0	0.00	1	46.20	46.20	-1	10,047	-0.01%
2021/03/31	133	43.85	127	42.86	42.00	6	10,066	0.06%	大買/大賣/
2021/03/30	5	40.38	19.1	41.34	41.40	-14.1	8,889	-0.16%
2021/03/29	0	0.00	1	37.85	37.65	-1	8,218	-0.01%
2021/03/26	0	0.00	3.9	36.78	38.10	-3.9	8,146	-0.05%
2021/03/25	2	37.65	3	36.65	36.40	-1	8,068	-0.01%
2021/03/24	4	37.50	1	37.50	37.05	3	8,022	0.04%
2021/03/23	14	37.71	2	38.65	37.85	12	7,962	0.15%
2021/03/22	14	40.03	6	39.51	39.65	8	7,712	0.10%
2021/03/19	11	36.91	20	38.18	39.65	-9	7,459	-0.12%
2021/03/18	16	36.60	21	36.40	36.05	-5	7,206	-0.07%
2021/03/17	5	34.75	50	35.35	35.75	-45	6,872	-0.65%
2021/03/16	35	30.16	10	32.49	32.50	25	6,703	0.37%
2021/03/12	3	28.80	5	28.70	28.80	-2	6,758	-0.03%
2021/03/10	0	0.00	1	28.15	28.05	-1	6,751	-0.01%
2021/03/09	0	0.00	9	28.25	28.60	-9	6,754	-0.13%
2021/03/08	2	29.20	0	0.00	28.30	2	6,735	0.03%
2021/03/04	11	29.40	4	29.85	29.60	7	6,730	0.10%
2021/03/03	13	27.90	10	28.20	29.50	3	6,698	0.04%
2021/03/02	12	28.43	6	29.20	28.00	6	6,737	0.09%
2021/02/26	2	27.85	10	28.15	28.65	-8	6,717	-0.12%
2021/02/25	4	28.71	0	0.00	28.65	4	6,699	0.06%
2021/02/24	10	28.97	0	0.00	28.60	10	6,692	0.15%
2021/02/23	8	30.14	2	30.70	30.00	6	6,648	0.09%
2021/02/22	5	28.68	2	28.65	28.70	3	6,563	0.05%
2021/02/19	6	27.99	0	0.00	28.35	6	6,541	0.09%
2021/02/18	0	0.00	8	27.78	28.80	-8	6,571	-0.12%
2021/02/05	3	25.00	1	25.00	24.05	2	6,436	0.03%
2021/02/04	4	25.15	0	0.00	25.00	4	6,391	0.06%
2021/02/03	7	26.26	7	26.45	26.30	0	6,345	0.00%
2021/02/02	2	27.00	20	26.95	27.00	-18	6,396	-0.28%
2021/01/29	5	28.40	2	29.10	27.75	3	6,387	0.05%
2021/01/28	15	29.13	3.6	27.71	29.10	11.4	6,335	0.18%
2021/01/27	5	26.12	12	27.18	28.50	-7	6,208	-0.11%
2021/01/26	4	27.04	2	26.25	25.95	2	6,158	0.03%
2021/01/25	14	28.27	6	28.50	27.55	8	6,090	0.13%
2021/01/22	6	27.81	1	28.25	27.90	5	6,076	0.08%
2021/01/21	2	29.20	0	0.00	28.00	2	6,075	0.03%
2021/01/20	6	29.19	0	0.00	29.30	6	6,019	0.10%
2021/01/19	1	31.00	1	30.75	30.75	0	5,872	0.00%
2021/01/18	1	31.60	22	31.02	32.95	-21	5,752	-0.37%
2021/01/15	15	31.20	4	31.95	31.80	11	5,594	0.20%
2021/01/14	10	29.28	1	29.40	29.40	9	5,502	0.16%
2021/01/13	1	26.80	0	0.00	26.75	1	5,606	0.02%
2021/01/11	0	0.00	37	25.40	26.85	-37	5,688	-0.65%
2021/01/08	37	26.66	0	0.00	26.50	37	5,851	0.63%
2021/01/06	2	25.05	31	25.00	25.75	-29	5,839	-0.50%
2021/01/05	2	26.70	0	0.00	26.45	2	5,713	0.04%
2021/01/04	0	0.00	5	28.00	27.10	-5	5,638	-0.09%
2020/12/31	16	26.77	4.2	26.07	26.85	11.8	5,582	0.21%
2020/12/30	1	25.15	8	23.21	25.50	-7	5,411	-0.13%
2020/12/29	8.2	23.26	2	23.20	23.35	6.2	5,165	0.12%
2020/12/28	2	20.63	0	0.00	21.60	2	4,892	0.04%
2020/12/25	4	19.64	9	19.00	19.65	-5	4,700	-0.11%
2020/12/24	2	17.90	21	17.62	17.90	-19	4,359	-0.44%
2020/12/23	6	16.25	10	16.04	16.30	-4	4,135	-0.10%
2020/12/21	10	16.40	0	0.00	16.40	10	4,101	0.24%
2020/12/18	14	16.43	0	0.00	16.35	14	4,083	0.34%
2020/12/17	0	0.00	2	16.95	16.90	-2	4,058	-0.05%
2020/12/15	2	16.55	0	0.00	16.55	2	4,020	0.05%
2020/12/14	0	0.00	17	17.30	17.30	-17	3,969	-0.43%
2020/12/10	0	0.00	2	16.90	16.80	-2	3,856	-0.05%
2020/12/09	22	16.55	3	17.43	17.25	19	3,806	0.50%
2020/12/08	0	0.00	1	16.85	16.85	-1	3,679	-0.03%
2020/12/07	1	15.20	0	0.00	15.35	1	3,545	0.03%
2020/12/03	1	16.30	0	0.00	16.05	1	3,473	0.03%
2020/11/30	0	0.00	1	16.05	16.20	-1	3,412	-0.03%
2020/11/27	1	16.65	8	16.52	16.35	-7	3,412	-0.21%
2020/11/26	7	16.70	8	16.49	16.90	-1	3,379	-0.03%
2020/11/25	1	15.45	0	0.00	15.40	1	3,275	0.03%
2020/11/24	3	15.47	0	0.00	15.40	3	3,281	0.09%
2020/11/23	4	15.54	2	15.85	15.70	2	3,286	0.06%
2020/11/20	2	15.90	0	0.00	15.80	2	3,319	0.06%
2020/11/19	4	16.43	2	16.70	16.50	2	3,334	0.06%
2020/11/18	4	16.55	2	16.70	16.50	2	3,335	0.06%
2020/11/17	0	0.00	4	16.70	16.70	-4	3,306	-0.12%
2020/11/16	0	0.00	1	15.70	15.95	-1	3,213	-0.03%
2020/11/12	2	14.80	0	0.00	14.80	2	3,225	0.06%
2020/11/11	1	14.90	0	0.00	14.85	1	3,219	0.03%
2020/11/10	2	15.10	0	0.00	15.15	2	3,232	0.06%
2020/11/06	1	16.15	0	0.00	16.10	1	3,235	0.03%
2020/11/05	0	0.00	1	16.50	16.35	-1	3,236	-0.03%
2020/11/04	1	16.20	0	0.00	16.10	1	3,200	0.03%
2020/11/03	1	16.50	0	0.00	16.50	1	3,159	0.03%
2020/10/30	2	17.80	0	0.00	17.10	2	3,079	0.06%
2020/10/27	0	0.00	3	17.25	17.25	-3	2,833	-0.11%
2020/10/21	3	17.40	10	16.40	17.20	-7	2,469	-0.28%
2020/10/20	10	15.60	3	15.72	16.00	7	2,224	0.31%
2020/10/16	4	14.83	30	14.78	15.00	-26	2,038	-1.28%
2020/10/15	0	0.00	4	14.61	14.65	-4	1,807	-0.22%
2020/10/14	1	13.35	2	13.35	13.35	-1	1,706	-0.06%
2020/10/08	10	13.00	0	0.00	13.15	10	1,560	0.64%
2020/10/07	0	0.00	9	11.97	12.70	-9	1,429	-0.63%
2020/10/06	4	11.55	0	0.00	11.55	4	1,296	0.31%
2020/09/24	0	0.00	25	10.72	10.85	-25	1,313	-1.90%
2020/09/22	0	0.00	3	11.35	11.25	-3	1,315	-0.23%
2020/09/21	0	0.00	1	10.85	10.80	-1	1,299	-0.08%
2020/09/15	0	0.00	2	10.70	10.65	-2	1,272	-0.16%
2020/09/11	5	10.44	0	0.00	10.40	5	1,274	0.39%
2020/09/10	1	11.05	0	0.00	10.80	1	1,260	0.08%
2020/09/08	2	11.15	0	0.00	11.20	2	1,233	0.16%
2020/09/01	0	0.00	4	12.18	12.30	-4	1,120	-0.36%
2020/08/28	3	11.43	0	0.00	11.25	3	1,070	0.28%
2020/08/27	1	11.90	0	0.00	11.85	1	1,044	0.10%
2020/08/26	0	0.00	2	11.83	12.10	-2	1,017	-0.20%
2020/08/25	1	11.40	0	0.00	11.95	1	950	0.11%
2020/08/19	0	0.00	5	10.60	10.50	-5	791	-0.63%
2020/08/13	5	9.04	0	0.00	9.75	5	650	0.77%
2020/08/11	0	0.00	10	8.12	8.19	-10	523	-1.91%
2020/08/05	0	0.00	5	7.51	7.48	-5	569	-0.88%
2020/07/29	10	7.15	10	7.27	7.33	0	589	0.00%
2020/07/15	1	7.85	0	0.00	7.85	1	561	0.18%
2020/07/13	0	0.00	2	8.04	8.06	-2	558	-0.36%
2020/07/09	6	8.03	0	0.00	8.05	6	548	1.09%
2020/06/16	0	0.00	2	7.05	7.09	-2	562	-0.36%
2020/05/29	2	6.93	0	0.00	6.93	2	613	0.33%
2020/05/25	23	6.86	0	0.00	6.83	23	622	3.69%
2020/05/22	3	7.10	0	0.00	7.11	3	608	0.49%
2020/05/15	0	0.00	16	7.79	7.11	-16	576	-2.78%
2020/05/12	1	6.90	0	0.00	6.93	1	493	0.20%
2020/05/06	0	0.00	13	6.64	6.66	-13	476	-2.73%
2020/05/05	0	0.00	0.2	6.40	6.43	-0.2	466	-0.04%
2020/04/29	0.2	6.34	0	0.00	6.38	0.2	460	0.04%
2020/04/28	0	0.00	3	6.28	6.21	-3	455	-0.66%
2020/04/21	17	6.04	0	0.00	5.93	17	460	3.69%
2020/04/15	1	6.10	0	0.00	6.19	1	464	0.22%
2020/04/13	1	6.02	0	0.00	6.09	1	461	0.22%
2020/04/06	5	5.00	0	0.00	5.03	5	388	1.29%
2020/04/01	0	0.00	20	5.08	5.15	-20	389	-5.14%
2020/03/31	5	5.08	0	0.00	5.09	5	387	1.29%
2020/03/27	15	5.03	0	0.00	5.02	15	383	3.91%
2020/02/26	0	0.00	22	8.00	7.95	-22	265	-8.28%
2020/01/17	0	0.00	0.6	9.15	9.21	-0.6	259	-0.24%
2019/12/19	1	9.53	0	0.00	9.49	1	308	0.32%
2019/12/18	5	9.58	0	0.00	9.60	5	321	1.56%
2019/12/16	1	9.55	0	0.00	9.56	1	326	0.31%
2019/12/06	2	9.36	0	0.00	9.40	2	362	0.55%
2019/11/18	1	9.95	0	0.00	9.83	1	360	0.28%
2019/09/23	0	0.00	10	11.20	11.20	-10	387	-2.58%
2019/09/19	0	0.00	9	10.95	10.85	-9	400	-2.25%
2019/09/16	19	11.35	1	11.20	11.35	18	422	4.26%
2019/09/10	0	0.00	2	10.48	10.50	-2	570	-0.35%
2019/08/30	0	0.00	1	10.45	10.50	-1	605	-0.17%
2019/08/29	3	10.45	0	0.00	10.35	3	613	0.49%
2019/08/26	0	0.00	1	10.30	10.30	-1	643	-0.16%
2019/08/21	1	10.65	0	0.00	10.70	1	651	0.15%
2019/08/19	2	10.73	0	0.00	10.65	2	649	0.31%
2019/08/06	1	10.45	0	0.00	10.50	1	738	0.14%
2019/08/02	7	10.96	0	0.00	10.90	7	756	0.93%
2019/07/30	5	11.35	0	0.00	11.20	5	793	0.63%
2019/07/29	6	11.69	0	0.00	11.60	6	793	0.76%
2019/07/15	4	11.99	0	0.00	11.90	4	848	0.47%
2019/07/12	1	11.70	0	0.00	11.70	1	879	0.11%
2019/07/11	2	11.90	0	0.00	11.85	2	935	0.21%
2019/07/09	6	12.05	2	11.80	11.85	4	1,014	0.39%
2019/07/04	0	0.00	5	12.30	12.35	-5	1,045	-0.48%
2019/07/01	3	12.37	0	0.00	12.20	3	1,050	0.29%
2019/06/26	1	12.45	2	12.25	12.45	-1	1,111	-0.09%
2019/06/25	2	11.78	5	12.00	11.85	-3	1,125	-0.27%
2019/06/21	0	0.00	5	12.69	12.55	-5	1,215	-0.41%
2019/06/20	1	13.25	26	12.86	12.70	-25	1,250	-2.00%
2019/06/19	17	13.11	24	12.84	13.00	-7	1,339	-0.52%
2019/06/18	35	11.91	20	11.88	12.45	15	1,485	1.01%
2019/06/13	0	0.00	4	10.75	10.60	-4	1,611	-0.25%
2019/06/12	0	0.00	4	10.68	10.65	-4	1,686	-0.24%
2019/06/11	2	10.78	0	0.00	10.75	2	1,732	0.12%
2019/06/10	0	0.00	2	11.20	10.95	-2	1,765	-0.11%
2019/06/06	7	11.14	22	10.95	11.15	-15	1,822	-0.82%
2019/06/05	0	0.00	9	11.40	11.10	-9	1,938	-0.46%
2019/06/04	14	11.28	1	11.40	11.10	13	1,949	0.67%
2019/06/03	1	10.55	6	10.73	10.75	-5	1,932	-0.26%
2019/05/30	3	10.52	5	10.55	10.45	-2	1,957	-0.10%
2019/05/29	6	10.50	0	0.00	10.50	6	1,977	0.30%
2019/05/28	37	10.76	0	0.00	10.60	37	2,008	1.84%
2019/05/24	1	10.45	0	0.00	10.35	1	2,120	0.05%
2019/05/23	2	10.38	1	10.50	10.45	1	2,209	0.05%
2019/05/22	2	10.48	0	0.00	10.35	2	2,250	0.09%
2019/05/21	1	10.40	0	0.00	10.85	1	2,233	0.04%
2019/05/16	0	0.00	1	10.05	10.05	-1	2,195	-0.05%
2019/05/15	1	10.35	0	0.00	10.35	1	2,195	0.05%
2019/05/14	1	10.00	1	10.10	10.10	0	2,190	0.00%
2019/05/08	1	10.80	5	10.75	10.60	-4	2,150	-0.19%
2019/05/07	2	11.25	0	0.00	11.05	2	2,130	0.09%
2019/04/29	2	11.55	0	0.00	11.30	2	2,103	0.10%
2019/04/25	1	12.15	0	0.00	12.15	1	2,082	0.05%
2019/04/18	6	13.36	0	0.00	12.40	6	2,044	0.29%
2019/04/17	0	0.00	2	13.10	13.30	-2	1,999	-0.10%
2019/04/16	1	13.20	2	13.13	13.30	-1	1,937	-0.05%
2019/04/11	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2019/04/10	2	12.30	0	0.00	12.20	2	1,836	0.11%
2019/03/29	1	13.15	30	12.70	12.65	-29	1,755	-1.65%
2019/03/27	2	13.45	30	13.50	13.60	-28	1,694	-1.65%
2019/03/25	0	0.00	1	13.25	13.10	-1	1,583	-0.06%
2019/03/22	2	14.15	0	0.00	13.85	2	1,537	0.13%
2019/03/21	84	14.69	1	14.50	14.50	83	1,426	5.82%
2019/03/20	0	0.00	2	13.05	13.55	-2	1,207	-0.17%
2019/03/15	0	0.00	1	12.55	13.05	-1	1,005	-0.10%
2019/03/14	24	12.35	43	12.57	12.45	-19	933	-2.04%
2019/03/13	60	12.40	40	12.48	12.10	20	896	2.23%
2019/02/27	0	0.00	1	11.20	11.25	-1	621	-0.16%
2019/02/22	11	10.66	16	10.43	10.75	-5	480	-1.04%
2018/12/12	5	9.40	0	0.00	9.48	5	578	0.86%
2018/10/08	0	0.00	1	12.30	12.05	-1	673	-0.15%
2018/10/05	1	12.55	0	0.00	12.55	1	653	0.15%
2018/10/03	0	0.00	2	12.03	12.10	-2	583	-0.34%
2018/09/11	2	12.20	0	0.00	12.15	2	459	0.44%
2018/09/07	0	0.00	3	12.85	12.35	-3	442	-0.68%
2018/09/06	1	11.60	0	0.00	12.75	1	396	0.25%
2018/08/29	2	12.40	0	0.00	12.30	2	380	0.53%
2018/08/28	1	12.35	0	0.00	12.30	1	401	0.25%
2018/08/20	2	12.45	0	0.00	12.35	2	365	0.55%
2018/08/14	0	0.00	1	13.90	13.80	-1	272	-0.37%
2018/07/31	1	14.60	0	0.00	14.60	1	254	0.39%
2018/07/30	0	0.00	2	14.60	14.60	-2	252	-0.79%
2018/06/06	0	0.00	3	16.70	16.55	-3	316	-0.95%
2018/06/05	3	16.75	0	0.00	16.80	3	295	1.01%
2018/04/09	0	0.00	1	17.90	17.65	-1	386	-0.26%
2018/04/03	1	18.70	0	0.00	18.60	1	381	0.26%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/23	1	16.50	0	0.00	16.25	1	328	0.30%
2018/03/13	0	0.00	1	17.90	17.75	-1	362	-0.28%
2018/03/07	2	17.65	0	0.00	17.60	2	382	0.52%
2018/02/09	0	0.00	1	15.00	15.85	-1	451	-0.22%
2018/02/02	1	17.85	0	0.00	17.90	1	529	0.19%
2018/01/31	0	0.00	8	18.60	18.50	-8	539	-1.48%