新日興 (3376)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股▼0.60%
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	194.13	3	193.33	198.00	1	8,188	0.01%
2024/05/30	1	186.00	0	0.00	184.50	1	8,561	0.01%
2024/05/28	1	199.00	1	196.00	196.50	0	9,302	0.00%
2024/05/27	3	197.33	2	197.00	193.00	1	9,331	0.01%
2024/05/24	1	203.00	1	199.00	199.00	0	9,328	0.00%
2024/05/23	7	200.86	0	0.00	201.50	7	9,272	0.08%
2024/05/22	1	196.00	2.1	199.27	206.00	-1.1	9,184	-0.01%
2024/05/20	3	196.67	4.2	198.21	195.00	-1.2	9,180	-0.01%
2024/05/17	0	0.00	1	187.00	188.50	-1	9,008	-0.01%
2024/05/16	1	177.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	4	184.88	2	185.75	180.50	2	9,149	0.02%
2024/05/14	0	0.00	0.1	178.50	182.00	-0.1	9,293	0.00%
2024/05/13	0.1	181.00	0	0.00	179.50	0.1	9,712	0.00%
2024/05/10	2	176.00	0.1	182.50	173.00	2	10,246	0.02%
2024/05/08	2	181.75	5	181.40	176.00	-3	10,351	-0.03%
2024/05/07	1	172.00	1	172.00	171.50	0	10,276	0.00%
2024/05/06	2	173.00	2	173.00	171.50	0	10,485	0.00%
2024/05/03	2	172.50	1	171.01	169.50	1	10,603	0.01%
2024/05/02	0.1	169.50	0	0.00	169.50	0.1	10,882	0.00%
2024/04/30	14	174.50	14	170.64	174.00	0	10,862	0.00%
2024/04/29	0	0.00	6	160.67	169.00	-6	10,659	-0.06%
2024/04/24	2	157.50	3	158.17	159.50	-1	10,575	-0.01%
2024/04/23	3	154.50	4	154.88	154.00	-1	10,578	-0.01%
2024/04/22	11	151.55	10	155.70	152.00	1	10,597	0.01%
2024/04/19	3	159.17	3	158.50	156.50	0	10,630	0.00%
2024/04/18	4	161.50	10	161.70	160.00	-6	10,587	-0.06%
2024/04/17	0	0.00	2	164.00	159.50	-2	10,577	-0.02%
2024/04/16	1	160.00	1.1	161.86	163.00	-0.1	10,529	0.00%
2024/04/12	0	176.50	0	0.00	175.00	0	10,480	0.00%
2024/04/11	6	177.75	4	177.75	178.50	2	10,417	0.02%
2024/04/10	0	0.00	1	178.00	177.00	-1	10,426	-0.01%
2024/04/09	1.1	174.59	0	0.00	178.00	1.1	10,371	0.01%
2024/04/08	6.1	178.26	3	179.67	181.00	3.1	10,322	0.03%
2024/04/03	5	176.20	6	176.83	176.00	-1	10,372	-0.01%
2024/04/02	9	172.28	7	172.79	174.00	2	10,760	0.02%
2024/04/01	11.1	174.20	12	176.58	177.50	-1	10,814	-0.01%
2024/03/29	7	185.14	10	183.55	185.50	-3	10,670	-0.03%
2024/03/28	8	179.63	11	182.50	180.00	-3	10,458	-0.03%
2024/03/27	7	183.00	4	190.13	179.50	3	10,257	0.03%
2024/03/26	4.1	199.22	0.4	205.43	197.00	3.8	10,011	0.04%
2024/03/25	2	217.50	5.2	215.43	218.50	-3.2	9,855	-0.03%
2024/03/22	1	202.00	1.1	199.05	206.50	-0.1	9,864	0.00%
2024/03/21	0.4	200.69	1.1	202.55	204.50	-0.7	9,885	-0.01%
2024/03/20	3	199.50	0	0.00	195.50	3	9,888	0.03%
2024/03/19	4	204.50	0	0.00	202.50	4	9,910	0.04%
2024/03/18	1	204.50	2	204.50	206.00	-1	9,944	-0.01%
2024/03/15	6	200.75	4	204.00	199.00	2	10,007	0.02%
2024/03/14	3	197.00	3	192.50	199.00	0	10,027	0.00%
2024/03/13	6	195.58	3	197.83	193.50	3	10,040	0.03%
2024/03/12	1	203.00	1	201.00	201.00	0	10,024	0.00%
2024/03/11	9	197.00	2	196.50	203.50	7	10,052	0.07%
2024/03/08	1.2	207.13	0	0.00	198.00	1.2	10,048	0.01%
2024/03/07	22	222.30	21	222.50	220.00	1	9,997	0.01%
2024/03/06	7	221.86	5	220.60	218.50	2	9,404	0.02%
2024/03/05	9	215.06	10	214.46	224.00	-1	9,079	-0.01%
2024/03/04	6	192.93	13	199.73	204.00	-7	8,546	-0.08%
2024/03/01	4	174.25	9.4	181.48	185.50	-5.4	8,146	-0.07%
2024/02/29	1	168.00	1.1	163.79	169.00	-0.1	7,767	0.00%
2024/02/27	4.1	163.00	3	164.00	163.00	1.1	7,763	0.01%
2024/02/26	1	165.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	3.3	167.71	3	167.83	166.00	0.3	7,870	0.00%
2024/02/22	2	170.00	3	169.83	169.50	-1	7,928	-0.01%
2024/02/21	8	161.44	9.1	165.14	169.00	-1.1	7,852	-0.01%
2024/02/20	1.1	160.40	8	157.88	157.00	-7	7,836	-0.09%
2024/02/19	2.1	162.02	3	168.17	161.00	-0.9	7,913	-0.01%
2024/02/16	3	180.67	4	181.25	178.50	-1	7,811	-0.01%
2024/02/15	3	184.83	15	181.13	187.50	-12	7,681	-0.16%
2024/02/05	13	178.96	13	179.85	177.50	0	7,442	0.00%
2024/02/02	6	173.17	11	172.05	174.50	-5	7,096	-0.07%
2024/02/01	1	149.00	3	157.50	163.50	-2	6,668	-0.03%
2024/01/31	12.1	145.16	12	145.34	149.00	0.1	6,413	0.00%
2024/01/30	5	141.90	0	0.00	141.00	5	6,282	0.08%
2024/01/29	5	140.70	3	145.50	145.00	2	6,207	0.03%
2024/01/26	1	137.00	4	136.13	137.00	-3	5,977	-0.05%
2024/01/25	6	138.58	13	138.31	137.50	-7	5,814	-0.12%
2024/01/24	0	0.00	1	127.00	127.00	-1	5,484	-0.02%
2024/01/23	0	0.00	1	121.00	121.00	-1	5,482	-0.02%
2024/01/22	1	119.50	2	119.50	120.00	-1	5,475	-0.02%
2024/01/17	3	125.50	0	0.00	124.00	3	5,463	0.05%
2024/01/12	3	122.67	0	0.00	120.50	3	5,399	0.06%
2024/01/09	0	121.50	0	0.00	123.50	0	5,553	0.00%
2024/01/08	5	123.20	1	123.00	122.00	4	5,573	0.07%
2024/01/05	2	120.25	2	121.00	120.50	0	5,508	0.00%
2024/01/04	1	120.50	1	121.50	120.00	0	5,495	0.00%
2024/01/03	3	122.33	0	0.00	122.50	3	5,476	0.05%
2024/01/02	2	123.00	4	123.75	123.00	-2	5,444	-0.04%
2023/12/29	5	125.30	2	123.75	123.50	3	5,419	0.06%
2023/12/28	7	135.06	8	136.25	129.00	-1	5,294	-0.02%
2023/12/27	1	128.00	15.8	132.64	133.50	-14.8	4,818	-0.31%
2023/12/26	12	120.00	12	121.46	121.50	0	4,601	0.00%
2023/12/25	1	119.50	0	0.00	119.50	1	4,494	0.02%
2023/12/22	0	114.50	0	0.00	114.50	0	4,428	0.00%
2023/12/21	2	115.25	0	0.00	114.00	2	4,416	0.05%
2023/12/20	1	115.00	0	0.00	116.00	1	4,379	0.02%
2023/12/19	1	118.00	3	116.00	117.50	-2	4,343	-0.05%
2023/12/18	1	119.99	0	0.00	119.50	1	4,287	0.02%
2023/12/15	3	124.83	3	124.33	122.50	0	4,244	0.00%
2023/12/14	9	125.06	4	126.00	125.50	5	4,224	0.12%
2023/12/13	2	123.75	0	0.00	124.00	2	4,184	0.05%
2023/12/11	0	0.00	1	123.50	123.00	-1	4,053	-0.02%
2023/12/08	2	125.50	1	125.00	125.50	1	4,014	0.02%
2023/12/07	1	123.50	0	0.00	123.00	1	3,974	0.03%
2023/12/06	4	124.13	2	122.50	122.00	2	3,957	0.05%
2023/12/04	1	126.00	1	122.50	122.50	0	3,868	0.00%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/29	1	123.50	1	124.50	123.50	0	3,791	0.00%
2023/11/28	2	125.75	2	125.00	124.00	0	3,763	0.00%
2023/11/27	3	122.00	0	0.00	121.50	3	3,652	0.08%
2023/11/24	1	123.00	2	122.50	123.00	-1	3,618	-0.03%
2023/11/22	1	128.00	1	126.50	126.50	0	3,371	0.00%
2023/11/20	0	0.00	3	131.00	130.00	-3	3,161	-0.09%
2023/11/17	12	128.42	12	130.17	131.00	0	3,000	0.00%
2023/11/16	2	120.50	3	124.67	126.00	-1	2,719	-0.04%
2023/11/15	0	0.00	1	116.00	116.50	-1	2,433	-0.04%
2023/11/14	5	112.40	6.2	111.44	112.50	-1.2	2,295	-0.05%
2023/11/13	9	111.78	8	112.31	112.00	1	2,220	0.05%
2023/11/10	5	112.90	4	113.00	112.00	1	2,126	0.05%
2023/11/09	6.2	111.94	10	111.90	113.00	-3.9	1,924	-0.20%
2023/11/08	6	105.92	6	106.17	107.00	0	1,662	0.00%
2023/11/07	2	101.00	4	102.00	102.50	-2	1,432	-0.14%
2023/11/06	1	99.30	1	99.20	98.80	0	1,238	0.00%
2023/11/03	2	97.35	4	96.78	97.10	-2	1,143	-0.17%
2023/11/02	1	93.10	0	0.00	93.80	1	1,043	0.10%
2023/10/27	1	93.00	1	92.20	92.30	0	950	0.00%
2023/10/26	1	93.50	1	92.50	92.50	0	929	0.00%
2023/10/23	2	92.60	2	92.40	92.40	0	855	0.00%
2023/10/17	3	91.33	4	91.50	91.00	-1	704	-0.14%
2023/08/28	0	0.00	1	80.90	80.90	-1	371	-0.27%
2023/08/25	0	0.00	1	80.10	79.70	-1	375	-0.27%
2023/08/24	1	79.70	0	0.00	79.30	1	375	0.27%
2023/08/23	1	79.40	0	0.00	79.30	1	373	0.27%
2023/08/10	0	0.00	1	84.20	84.00	-1	402	-0.25%
2023/08/07	0	0.00	1	84.00	84.40	-1	480	-0.21%
2023/07/31	2	85.10	0	0.00	84.80	2	487	0.41%
2023/07/26	1	90.21	0	0.00	90.70	1	465	0.22%
2023/07/14	0	0.00	0	89.80	89.30	0	422	0.00%
2023/07/11	1	88.20	3	88.53	88.10	-2	421	-0.47%
2023/06/26	0	0.00	20	90.40	90.10	-20	426	-4.69%
2023/06/09	5	91.10	0	0.00	90.80	5	423	1.18%
2023/06/07	0	0.00	1	91.90	91.80	-1	440	-0.23%
2023/05/31	1	93.20	0	0.00	93.40	1	446	0.22%
2023/05/22	0	0.00	0.1	92.50	92.50	-0.1	476	-0.01%
2023/05/17	0.1	91.70	0	0.00	92.00	0.1	477	0.01%
2023/05/16	3	92.13	0	0.00	92.60	3	471	0.64%
2023/05/15	0	0.00	1.2	92.75	92.00	-1.2	458	-0.26%
2023/05/12	0.2	92.50	1	92.30	91.50	-0.8	436	-0.18%
2023/04/17	8	89.85	0	0.00	89.10	8	398	2.01%
2023/04/14	2	89.75	0	0.00	89.70	2	396	0.50%
2023/04/07	0	0.00	1	87.50	88.00	-1	377	-0.27%
2023/03/15	4	84.90	0	0.00	84.50	4	370	1.08%
2023/03/07	1	90.60	1	90.00	90.00	0	338	0.00%
2023/03/06	0	0.00	1	90.00	90.00	-1	337	-0.30%
2023/03/01	1	89.60	0	0.00	89.60	1	326	0.31%
2023/02/20	2	90.80	2	90.90	89.30	0	311	0.00%
2023/01/31	0	0.00	3	82.47	82.40	-3	257	-1.16%
2023/01/11	2	82.70	0	0.00	81.90	2	283	0.70%
2023/01/09	1	83.10	0	0.00	82.90	1	286	0.35%
2023/01/04	2	81.90	0	0.00	81.70	2	292	0.68%
2023/01/03	2	81.95	0	0.00	82.40	2	312	0.64%
2022/12/27	1	81.30	0	0.00	81.50	1	324	0.31%
2022/12/26	2	81.05	0	0.00	81.00	2	328	0.61%
2022/12/21	2	80.70	0	0.00	80.50	2	360	0.55%
2022/12/20	1	80.50	0	0.00	80.30	1	364	0.27%
2022/12/19	2	81.30	0	0.00	81.30	2	377	0.53%
2022/12/02	1	85.30	0	0.00	85.50	1	439	0.23%
2022/09/26	0	0.00	1	90.80	91.50	-1	499	-0.20%
2022/09/15	1	90.60	0	0.00	90.90	1	468	0.21%
2022/08/29	0	0.00	9	86.00	86.20	-9	435	-2.07%
2022/08/11	0	0.00	1	84.40	84.50	-1	363	-0.28%
2022/07/20	0	0.00	1	78.20	77.20	-1	340	-0.29%
2022/07/14	1	73.20	0	0.00	74.50	1	345	0.29%
2022/07/01	1	79.40	0	0.00	79.40	1	350	0.29%
2022/06/29	0	0.00	1	82.30	83.60	-1	339	-0.29%
2022/06/28	1	83.80	0	0.00	83.50	1	336	0.30%
2022/06/24	1	84.20	0	0.00	84.10	1	333	0.30%
2022/06/02	0	0.00	1.1	87.31	87.90	-1.1	437	-0.24%
2022/06/01	1	87.30	6	88.20	87.90	-5	452	-1.10%
2022/05/31	0	0.00	1	85.80	86.10	-1	447	-0.22%
2022/05/26	1	84.40	0	0.00	86.10	1	450	0.22%
2022/05/19	0	0.00	0.1	83.10	83.30	-0.1	486	-0.02%
2022/05/18	0.2	83.50	0	0.00	83.50	0.2	486	0.04%
2022/04/14	0	0.00	1	83.00	82.90	-1	509	-0.20%
2022/04/12	0	0.00	2	80.20	80.10	-2	513	-0.39%
2022/03/23	0	0.00	1	83.00	83.00	-1	636	-0.16%
2022/03/22	1	83.20	0	0.00	83.50	1	649	0.15%
2022/03/21	1	83.60	0	0.00	84.00	1	656	0.15%
2022/03/15	1	80.50	0	0.00	81.70	1	625	0.16%
2022/03/14	3	84.53	0	0.00	82.40	3	609	0.49%
2022/03/08	1	87.80	1	85.00	84.90	0	589	0.00%
2022/03/01	5	90.36	0	0.00	91.10	5	557	0.90%
2022/02/24	1	91.00	1	90.10	91.50	0	546	0.00%
2022/02/23	1	92.70	1	93.40	93.60	0	538	0.00%
2022/02/22	1	93.60	0	0.00	93.30	1	549	0.18%
2022/02/10	0	0.00	2	95.80	97.20	-2	610	-0.33%
2022/01/18	0	0.00	1	96.40	96.50	-1	616	-0.16%
2022/01/05	1	96.20	1	96.60	97.00	0	628	0.00%
2022/01/03	0	0.00	1	96.40	95.20	-1	612	-0.16%
2021/12/30	1	95.10	1	95.60	96.60	0	606	0.00%
2021/12/29	2	93.85	0	0.00	94.40	2	593	0.34%
2021/11/09	2	100.25	0	0.00	99.90	2	468	0.43%
2021/11/08	1	101.00	1	102.00	102.00	0	478	0.00%
2021/10/06	1	99.00	0	0.00	99.30	1	890	0.11%
2021/10/05	0	0.00	1	98.60	100.50	-1	919	-0.11%
2021/10/01	1	100.00	1	100.50	101.00	0	941	0.00%
2021/09/27	0	0.00	1	105.50	105.00	-1	986	-0.10%
2021/09/13	0	0.00	1	103.50	103.50	-1	1,072	-0.09%
2021/09/08	2	103.75	0	0.00	102.00	2	1,089	0.18%
2021/09/07	1	104.50	1	106.00	105.50	0	1,096	0.00%
2021/09/06	0	0.00	1	106.50	106.00	-1	1,093	-0.09%
2021/09/03	1	107.00	3	106.67	107.00	-2	1,095	-0.18%
2021/09/02	1	106.00	0	0.00	106.00	1	1,100	0.09%
2021/08/18	4	101.25	0	0.00	102.50	4	1,144	0.35%
2021/08/17	3	100.50	0	0.00	101.50	3	1,144	0.26%
2021/08/13	5	103.00	0	0.00	103.00	5	1,143	0.44%
2021/08/06	5	107.00	0	0.00	107.00	5	1,140	0.44%
2021/07/30	0	0.00	1	106.50	107.00	-1	1,233	-0.08%
2021/07/27	8	118.50	0	0.00	119.00	8	1,173	0.68%
2021/07/23	0	0.00	1	124.00	124.00	-1	1,169	-0.09%
2021/07/22	1	123.00	1	126.00	123.50	0	1,160	0.00%
2021/07/21	1	125.50	3	128.00	125.50	-2	1,148	-0.17%
2021/07/20	0	0.00	1	128.00	128.00	-1	1,148	-0.09%
2021/07/16	1	128.00	10	127.50	128.50	-9	1,116	-0.81%
2021/07/15	1	126.00	2	127.75	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/08	2	118.50	0	0.00	118.00	2	1,026	0.19%
2021/07/01	2	116.50	0	0.00	116.50	2	1,073	0.19%
2021/06/23	0	0.00	2	112.50	112.50	-2	1,068	-0.19%
2021/06/22	2	111.50	0	0.00	110.00	2	1,072	0.19%
2021/06/21	1	111.50	1	112.00	111.50	0	1,080	0.00%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/05/12	0	0.00	1	100.50	102.00	-1	1,102	-0.09%
2021/05/10	1	111.50	0	0.00	111.00	1	1,040	0.10%
2021/05/05	0	0.00	2	111.50	111.00	-2	1,016	-0.20%
2021/04/29	10	120.50	0	0.00	120.50	10	967	1.03%
2021/04/28	1	118.00	0	0.00	119.00	1	961	0.10%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/22	0	0.00	6	120.58	120.50	-6	949	-0.63%
2021/04/20	4	123.50	0	0.00	124.50	4	1,006	0.40%
2021/04/19	1	122.50	0	0.00	123.00	1	1,025	0.10%
2021/04/12	1	126.00	0	0.00	126.00	1	977	0.10%
2021/04/09	0	0.00	1	130.00	130.50	-1	956	-0.10%
2021/04/08	0	0.00	2	130.50	131.00	-2	965	-0.21%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/01/25	0	129.00	0	0.00	130.00	0	1,303	0.00%
2021/01/21	0	0.00	2	127.25	127.50	-2	1,285	-0.16%
2021/01/13	0.4	130.00	0	0.00	129.50	0.4	1,236	0.04%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/29	1	131.00	0	0.00	128.50	1	1,255	0.08%
2020/12/17	0	0.00	2	139.00	140.00	-2	1,240	-0.16%
2020/12/11	1	142.50	0	0.00	142.50	1	1,242	0.08%
2020/12/09	3	149.50	0	0.00	149.50	3	1,222	0.25%
2020/12/07	1	145.00	1	143.00	142.50	0	1,196	0.00%
2020/12/04	2	145.00	0	0.00	145.00	2	1,200	0.17%
2020/12/02	1.1	145.53	0	0.00	146.00	1.1	1,232	0.09%
2020/12/01	1.3	145.00	0	0.00	145.00	1.3	1,240	0.10%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/04	1	149.50	2	152.00	146.50	-1	1,266	-0.08%
2020/10/29	0	0.00	1	143.00	144.00	-1	1,277	-0.08%
2020/10/26	1	146.50	0	0.00	144.50	1	1,317	0.08%
2020/10/23	1	147.50	0	0.00	147.50	1	1,321	0.08%
2020/10/22	1	148.50	0	0.00	149.50	1	1,347	0.07%
2020/10/21	1	148.50	0	0.00	148.50	1	1,365	0.07%
2020/10/13	0	0.00	21	144.00	143.50	-21	1,428	-1.47%
2020/10/12	0	0.00	9	146.50	142.00	-9	1,435	-0.63%
2020/10/08	21	145.48	0	0.00	145.00	21	1,427	1.47%
2020/09/30	9	139.50	0	0.00	139.50	9	1,589	0.57%
2020/09/11	5	140.50	8	140.25	140.00	-3	2,212	-0.14%
2020/09/10	0	0.00	0.1	142.00	141.50	-0.1	2,244	0.00%
2020/09/04	0	0.00	1	147.50	145.50	-1	2,323	-0.04%
2020/08/11	1	152.50	1	152.00	152.50	0	2,977	0.00%
2020/07/16	0	0.00	1	158.50	158.50	-1	3,087	-0.03%
2020/07/15	1	164.00	3	161.00	160.00	-2	3,091	-0.06%
2020/07/14	3	161.50	0	0.00	162.00	3	3,115	0.10%
2020/07/10	2	168.50	2	161.50	161.50	0	3,009	0.00%
2020/07/09	1	167.00	0	0.00	165.00	1	2,973	0.03%
2020/07/08	1	160.50	0	0.00	163.00	1	2,958	0.03%
2020/07/03	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2020/06/23	2	152.25	1	153.50	154.50	1	3,096	0.03%
2020/06/22	1	152.00	1	149.50	147.50	0	3,036	0.00%
2020/06/19	0	0.00	1	144.50	144.00	-1	3,011	-0.03%
2020/06/17	1	144.00	0	0.00	143.50	1	3,025	0.03%
2020/06/15	0	0.00	1	140.50	138.50	-1	3,072	-0.03%
2020/06/10	1	141.00	0	0.00	139.50	1	3,099	0.03%
2020/06/08	0	0.00	2	143.00	142.50	-2	3,173	-0.06%
2020/06/04	2	143.50	0	0.00	144.00	2	3,197	0.06%
2020/06/03	1	146.00	0	0.00	148.00	1	3,196	0.03%
2020/06/02	2	149.25	2	147.00	146.00	0	3,188	0.00%
2020/06/01	0	0.00	4	144.50	144.50	-4	3,096	-0.13%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,979	-0.03%
2020/05/27	0	0.00	1	131.50	131.50	-1	2,925	-0.03%
2020/05/22	2	128.00	0	0.00	128.00	2	2,916	0.07%
2020/05/18	1	123.00	0	0.00	123.50	1	2,985	0.03%
2020/05/12	2	137.50	1	135.50	137.50	1	3,159	0.03%
2020/05/11	3	137.33	4	136.50	136.00	-1	3,165	-0.03%
2020/05/07	1	129.00	0	0.00	129.50	1	3,128	0.03%
2020/04/30	1	131.00	0	0.00	132.00	1	3,252	0.03%
2020/04/29	0	0.00	2	131.25	132.50	-2	3,275	-0.06%
2020/04/22	1	122.50	3	120.67	124.00	-2	3,560	-0.06%
2020/04/21	1	125.00	0	0.00	122.50	1	3,657	0.03%
2020/04/17	1	128.00	1	135.50	128.00	0	3,899	0.00%
2020/04/16	1	130.00	0	0.00	130.00	1	3,909	0.03%
2020/04/15	1	129.00	0	0.00	130.50	1	3,906	0.03%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/04/06	1	120.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	8	117.81	8	119.75	122.00	0	3,907	0.00%
2020/03/31	1	114.50	1	117.00	116.50	0	3,883	0.00%
2020/03/30	5	115.80	5	114.00	115.50	0	3,828	0.00%
2020/03/25	2	106.50	2	104.00	103.00	0	3,589	0.00%
2020/03/24	1	99.50	1	98.10	99.00	0	3,540	0.00%
2020/03/02	0	0.00	5	142.50	142.00	-5	3,058	-0.16%
2020/02/20	0	0.00	2	153.00	149.50	-2	2,882	-0.07%
2020/02/19	1	151.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	6	154.83	8	154.75	152.00	-2	2,794	-0.07%
2020/02/17	2	151.75	2	151.75	150.50	0	2,702	0.00%
2020/02/14	2	152.25	1	149.50	153.50	1	2,688	0.04%
2020/02/13	2	151.50	0	0.00	150.50	2	2,664	0.08%
2020/02/12	8	148.88	1	150.50	148.00	7	2,651	0.26%
2020/02/07	1	144.00	1	144.00	145.00	0	2,718	0.00%
2020/02/05	1	146.50	0	0.00	142.50	1	2,733	0.04%
2020/01/31	0	0.00	1	148.50	148.50	-1	2,701	-0.04%
2020/01/17	1	150.50	3	151.00	152.50	-2	2,646	-0.08%
2020/01/16	2	155.50	0	0.00	153.00	2	2,604	0.08%
2020/01/15	2	144.50	2	144.50	145.50	0	2,492	0.00%
2020/01/14	2	141.50	3	144.00	141.00	-1	2,431	-0.04%
2020/01/13	3	142.17	1	142.50	142.00	2	2,339	0.09%
2020/01/10	3	132.17	3	131.33	133.00	0	2,156	0.00%
2020/01/03	1	135.00	1	135.50	133.00	0	2,064	0.00%
2019/12/10	2	125.75	2	125.75	122.50	0	1,811	0.00%
2019/11/28	1	129.50	1	129.00	127.00	0	2,068	0.00%
2019/11/26	0	0.00	3	125.00	126.00	-3	2,055	-0.15%
2019/11/08	0	0.00	2	132.75	133.00	-2	2,081	-0.10%
2019/11/05	1	125.50	1	128.00	128.00	0	1,925	0.00%
2019/10/31	1	121.00	0	0.00	121.00	1	1,823	0.05%
2019/10/23	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	1	122.50	123.50	-1	1,781	-0.06%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/10/08	1	118.00	0	0.00	117.00	1	1,840	0.05%
2019/10/03	1	118.00	0	0.00	118.50	1	1,852	0.05%
2019/10/01	1	116.00	0	0.00	115.50	1	1,850	0.05%
2019/09/26	1	117.50	0	0.00	117.00	1	1,901	0.05%
2019/09/16	1	122.50	0	0.00	122.50	1	1,913	0.05%
2019/09/10	0	0.00	1	124.50	124.50	-1	1,863	-0.05%
2019/09/05	1	125.50	0	0.00	126.50	1	1,828	0.05%
2019/09/03	0	0.00	1	126.50	124.50	-1	1,808	-0.06%
2019/09/02	1	130.00	3	130.33	132.00	-2	1,765	-0.11%
2019/08/30	0	0.00	1	120.50	120.00	-1	1,588	-0.06%
2019/08/29	2	118.00	0	0.00	118.50	2	1,580	0.13%
2019/08/23	0	0.00	3	126.33	128.00	-3	1,595	-0.19%
2019/08/21	1	119.50	0	0.00	119.00	1	1,546	0.06%
2019/08/20	0	0.00	1	121.50	120.50	-1	1,568	-0.06%
2019/08/19	0	0.00	1	121.50	121.50	-1	1,601	-0.06%
2019/08/16	1	117.50	0	0.00	116.00	1	1,587	0.06%
2019/08/14	1	123.50	3	122.83	122.00	-2	1,593	-0.13%
2019/08/12	3	118.83	0	0.00	117.00	3	1,601	0.19%
2019/08/05	1	118.00	0	0.00	118.00	1	1,676	0.06%
2019/08/02	2	122.00	0	0.00	121.00	2	1,725	0.12%
2019/08/01	0	0.00	1	127.50	126.50	-1	1,810	-0.06%
2019/07/25	0	0.00	2	126.50	125.00	-2	1,939	-0.10%
2019/07/24	9	128.50	8	127.31	128.00	1	1,930	0.05%
2019/07/23	1	125.00	1	123.50	125.00	0	1,874	0.00%
2019/07/22	1	117.50	0	0.00	118.00	1	1,812	0.06%
2019/05/24	5	108.50	5	106.50	108.00	0	3,528	0.00%
2019/05/23	1	111.00	1	110.50	110.50	0	3,559	0.00%
2019/05/10	1	116.50	0	0.00	116.50	1	4,001	0.02%
2019/05/08	1	123.00	1	124.00	123.00	0	3,833	0.00%
2019/05/02	1	118.00	0	0.00	118.00	1	3,657	0.03%
2019/04/19	1	116.50	1	114.00	114.50	0	3,552	0.00%
2019/04/18	0	0.00	1	115.50	113.50	-1	3,525	-0.03%
2019/04/17	0	0.00	1	117.50	117.50	-1	3,483	-0.03%
2019/04/15	1	122.50	0	0.00	119.00	1	3,400	0.03%
2019/04/12	4	120.75	5	121.60	119.00	-1	3,354	-0.03%
2019/04/11	2	119.75	1.2	123.37	123.50	0.8	3,258	0.03%
2019/04/10	0	0.00	3	112.50	113.00	-3	3,013	-0.10%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/03	1	109.50	1	109.50	109.00	0	2,942	0.00%
2019/04/01	4	108.00	1	105.50	105.50	3	2,888	0.10%
2019/03/29	0	0.00	1	109.50	109.50	-1	2,823	-0.04%
2019/03/28	0	0.00	1	110.00	110.00	-1	2,815	-0.04%
2019/03/26	2	108.25	2	109.50	109.00	0	2,784	0.00%
2019/03/22	2	114.00	2	116.00	108.50	0	2,695	0.00%
2019/03/21	0.2	116.00	2	111.75	115.50	-1.8	2,545	-0.07%
2019/03/20	2	110.25	1	110.00	109.50	1	2,438	0.04%
2019/03/19	1	108.50	4	109.00	108.50	-3	2,378	-0.13%
2019/03/18	5	110.10	2	110.00	108.50	3	2,364	0.13%
2019/03/15	4	108.25	2	109.25	109.00	2	2,323	0.09%
2019/03/14	6	109.33	5	109.10	106.50	1	2,290	0.04%
2019/03/13	0	0.00	2	110.25	108.50	-2	2,262	-0.09%
2019/03/12	0.1	108.00	0	0.00	108.00	0.1	2,173	0.00%
2019/03/11	1	105.50	1	103.50	104.50	0	2,069	0.00%
2019/03/08	10	103.60	8	104.44	106.00	2	2,006	0.10%
2019/03/07	1	103.00	1	102.00	102.00	0	1,843	0.00%
2019/03/05	2	101.50	2	102.50	102.00	0	1,750	0.00%
2019/03/04	3	102.33	2	103.75	103.50	1	1,702	0.06%
2019/02/27	2.2	100.78	0	0.00	101.00	2.2	1,636	0.14%
2019/02/26	1.2	103.20	0	0.00	104.50	1.2	1,507	0.08%
2019/02/25	2	107.00	2	108.00	110.00	0	1,397	0.00%
2019/02/22	2.5	110.40	1	108.50	108.00	1.5	1,319	0.11%
2019/02/20	2	108.50	2	109.50	112.00	0	1,161	0.00%
2019/02/19	4	106.13	4	108.00	105.50	0	1,019	0.00%
2019/02/18	1	99.80	5	100.42	101.50	-4	793	-0.50%
2019/02/14	2	94.45	1	93.50	94.70	1	636	0.16%
2019/02/13	1	94.70	0	0.00	93.90	1	621	0.16%
2019/01/30	1	89.30	1	89.40	88.90	0	579	0.00%
2019/01/28	1	89.30	0	0.00	88.50	1	575	0.17%
2019/01/22	0	0.00	1	87.20	87.20	-1	588	-0.17%
2019/01/18	0	0.00	2	88.15	89.00	-2	597	-0.33%
2019/01/17	2	88.40	0	0.00	87.40	2	597	0.33%
2019/01/16	1	89.50	0	0.00	89.50	1	584	0.17%
2019/01/15	2	90.60	2	89.40	88.70	0	574	0.00%
2019/01/14	0	0.00	2	87.55	87.80	-2	538	-0.37%
2019/01/11	0	0.00	6	85.48	85.60	-6	525	-1.14%
2019/01/10	0	0.00	1	84.20	83.60	-1	514	-0.19%
2019/01/07	2	83.90	0	0.00	83.20	2	517	0.39%
2019/01/04	2	82.10	2	83.30	83.80	0	514	0.00%
2019/01/03	1	83.30	3	83.60	83.70	-2	525	-0.38%
2018/12/27	1	82.10	2	83.75	83.50	-1	530	-0.19%
2018/12/26	0	0.00	5	82.20	81.80	-5	525	-0.95%
2018/12/25	1	83.00	0	0.00	82.90	1	523	0.19%
2018/12/21	1	82.90	0	0.00	83.00	1	523	0.19%
2018/12/20	0	0.00	1	83.00	82.70	-1	518	-0.19%
2018/12/17	3	84.93	0	0.00	84.00	3	518	0.58%
2018/12/14	7	86.29	0	0.00	85.80	7	520	1.34%
2018/12/13	4	87.35	1	87.50	87.30	3	517	0.58%
2018/12/12	0	0.00	1	87.80	87.80	-1	514	-0.19%
2018/12/11	2	87.55	1	87.30	87.30	1	513	0.19%
2018/12/10	1	88.00	2	87.90	88.00	-1	515	-0.19%
2018/12/07	4	88.25	0	0.00	88.00	4	529	0.76%
2018/12/06	1	88.70	2	89.25	88.50	-1	524	-0.19%
2018/12/05	1	87.50	1	87.80	88.20	0	509	0.00%
2018/12/04	1	86.60	0	0.00	86.20	1	508	0.20%
2018/12/03	0	0.00	1	88.00	88.30	-1	502	-0.20%
2018/11/14	0	0.00	1	81.60	80.00	-1	524	-0.19%
2018/11/09	1	81.30	0	0.00	79.50	1	519	0.19%
2018/09/20	1	86.20	0	0.00	84.00	1	1,183	0.08%
2018/09/13	1	81.30	1	81.30	84.30	0	1,186	0.00%
2018/09/12	1	83.50	2	83.65	83.40	-1	1,166	-0.09%
2018/09/06	1	89.40	0	0.00	89.40	1	1,173	0.09%
2018/08/27	1	88.10	0	0.00	88.00	1	1,188	0.08%
2018/08/14	0	0.00	1	90.90	91.30	-1	1,251	-0.08%
2018/08/07	1	93.10	0	0.00	93.90	1	1,237	0.08%
2018/08/06	0	0.00	2	91.00	94.50	-2	1,230	-0.16%
2018/07/30	2	88.05	0	0.00	88.00	2	1,199	0.17%
2018/07/20	4	92.98	4	94.10	94.50	0	1,134	0.00%
2018/07/18	0	0.00	4	96.00	95.90	-4	1,040	-0.38%
2018/07/17	2	90.80	0	0.00	92.60	2	1,016	0.20%
2018/07/16	2	92.10	0	0.00	92.30	2	1,005	0.20%
2018/07/10	0	0.00	5	95.66	96.80	-5	907	-0.55%
2018/07/05	2	90.65	2	89.85	89.20	0	843	0.00%
2018/07/02	0	0.00	10	93.78	94.00	-10	835	-1.20%
2018/06/06	2	89.70	4	89.40	89.40	-2	1,038	-0.19%
2018/05/31	2	87.20	0	0.00	87.50	2	1,174	0.17%
2018/05/28	2	88.20	11	87.95	88.70	-9	1,185	-0.76%
2018/05/25	1	87.50	7	87.44	87.40	-6	1,200	-0.50%
2018/05/24	0	0.00	6	86.20	86.60	-6	1,286	-0.47%
2018/05/18	0	0.00	9	81.37	82.30	-9	1,588	-0.57%
2018/05/15	2	80.05	0	0.00	79.80	2	1,635	0.12%
2018/05/14	0	0.00	2	80.40	81.80	-2	1,653	-0.12%
2018/05/11	0	0.00	1	79.50	80.20	-1	1,660	-0.06%
2018/05/10	2	79.20	0	0.00	79.20	2	1,658	0.12%
2018/05/08	0	0.00	2	78.60	78.60	-2	1,687	-0.12%
2018/05/07	2	77.85	0	0.00	77.80	2	1,704	0.12%
2018/04/27	0	0.00	1	78.70	79.30	-1	1,823	-0.05%
2018/04/26	1	78.00	0	0.00	77.60	1	1,840	0.05%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/04/12	1	84.50	0	0.00	84.90	1	1,877	0.05%
2018/04/10	1	85.10	0	0.00	85.00	1	1,872	0.05%
2018/04/03	0	0.00	1	87.00	86.50	-1	1,917	-0.05%
2018/04/02	0	0.00	5	89.84	88.10	-5	1,909	-0.26%
2018/03/31	0	0.00	1	89.70	89.50	-1	1,899	-0.05%
2018/03/30	2	89.25	1	92.00	89.30	1	1,892	0.05%
2018/03/29	0	0.00	3	91.90	91.00	-3	1,865	-0.16%
2018/03/28	2	90.90	0	0.00	89.30	2	1,796	0.11%
2018/03/21	0	0.00	1	88.30	87.50	-1	1,673	-0.06%
2018/03/08	2	87.05	0	0.00	85.50	2	1,585	0.13%
2018/03/07	2	88.50	10	89.00	87.40	-8	1,547	-0.52%
2018/03/06	1	90.80	1	92.30	92.40	0	1,514	0.00%
2018/03/05	3	90.10	0	0.00	89.20	3	1,463	0.20%
2018/03/02	2	90.90	2	90.00	90.30	0	1,451	0.00%
2018/02/27	1	91.30	0	0.00	90.60	1	1,427	0.07%
2018/02/26	0	0.00	1	94.80	90.80	-1	1,392	-0.07%
2018/02/23	1	91.00	3	91.77	90.80	-2	1,293	-0.15%
2018/02/22	12	92.53	2	91.80	91.60	10	1,263	0.79%
2018/02/21	2	89.60	24	91.36	90.60	-22	1,180	-1.86%
2018/01/23	0	0.00	1	82.50	81.70	-1	817	-0.12%
2018/01/19	0	0.00	1	82.00	81.50	-1	767	-0.13%
2018/01/15	1	80.30	0	0.00	80.00	1	739	0.14%