哲固 (3434)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股▲0.72%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.60	28.65	-1	269	-0.37%
2024/05/13	0	0.00	5	28.35	28.30	-5	282	-1.77%
2024/05/09	6	28.92	0	0.00	28.85	6	379	1.58%
2024/03/22	0	0.00	1	30.85	30.45	-1	508	-0.20%
2024/03/13	0	0.00	1	32.40	32.00	-1	495	-0.20%
2024/03/12	1	33.60	0	0.00	33.20	1	491	0.20%
2024/02/27	1	29.70	0	0.00	29.80	1	336	0.30%
2024/01/30	0	0.00	4	33.91	31.40	-4	159	-2.51%
2024/01/29	0	0.00	1	33.15	33.95	-1	101	-0.98%
2024/01/26	5	30.86	0	0.00	30.90	5	42	11.68%
2024/01/17	0	0.00	0.1	27.40	27.40	-0.1	26	-0.47%
2023/09/28	0	0.00	1	28.20	28.30	-1	82	-1.21%
2023/09/25	0	0.00	1.1	28.25	28.15	-1.1	89	-1.27%
2023/09/01	0	0.00	9	27.63	27.60	-9	283	-3.17%
2023/08/09	0	0.00	1	30.50	30.85	-1	279	-0.36%
2023/08/04	0	0.00	8	29.34	29.60	-8	280	-2.86%
2023/08/02	0	0.00	6	30.05	29.65	-6	282	-2.13%
2023/07/24	0	0.00	2	29.45	29.40	-2	288	-0.69%
2023/07/20	0	0.00	3	29.82	30.15	-3	288	-1.04%
2023/07/14	1	30.05	0	0.00	30.05	1	289	0.34%
2023/07/13	9	29.85	0	0.00	29.95	9	291	3.09%
2023/07/12	3	29.80	0	0.00	29.65	3	296	1.01%
2023/07/11	7	30.80	0	0.00	30.25	7	295	2.37%
2023/07/06	1	30.85	0	0.00	30.60	1	299	0.33%
2023/07/03	5	31.70	5	31.24	31.10	0	309	0.00%
2023/06/28	0	0.00	3	31.90	30.75	-3	304	-0.99%
2023/06/27	16	33.73	4	34.11	31.00	12	293	4.09%
2023/06/16	0	0.00	1	30.75	30.85	-1	297	-0.34%
2023/06/14	1	31.25	0	0.00	31.20	1	289	0.35%
2023/04/10	0	0.00	4	30.88	30.70	-4	382	-1.05%
2023/03/27	1	29.70	0	0.00	29.50	1	357	0.28%
2023/03/24	2	30.65	0	0.00	30.30	2	350	0.57%
2023/03/21	0	0.00	1	30.00	29.35	-1	298	-0.33%
2023/03/09	3	30.17	3	30.18	29.05	0	324	0.00%
2023/03/06	6	28.88	5	29.15	29.20	1	294	0.34%
2022/12/06	0	0.00	1	28.35	28.35	-1	794	-0.13%
2022/12/01	3	30.63	2	30.65	30.10	1	771	0.13%
2022/11/29	5	29.85	5	29.56	29.30	0	739	0.00%
2022/11/25	0	0.00	1	28.60	28.40	-1	739	-0.14%
2022/11/24	3	28.25	2	28.35	28.15	1	727	0.14%
2022/11/22	5	29.40	0	0.00	29.25	5	727	0.69%
2022/11/21	7	29.89	7	31.19	31.05	0	706	0.00%
2022/11/18	3	30.00	8	30.10	29.35	-5	698	-0.72%
2022/11/11	1	26.00	3	25.70	25.40	-2	729	-0.27%
2022/11/09	6	28.43	3	29.15	28.00	3	708	0.42%
2022/11/04	0	0.00	3	25.73	25.55	-3	626	-0.48%
2022/11/02	3	24.35	0	0.00	25.75	3	619	0.48%
2022/09/22	0	0.00	1	28.30	28.30	-1	768	-0.13%
2022/09/01	2	33.73	2	33.18	32.25	0	844	0.00%
2022/08/30	0	0.00	2	33.10	32.40	-2	824	-0.24%
2022/08/26	2	33.80	0	0.00	33.05	2	812	0.25%
2022/08/24	34	33.65	34	34.02	34.30	0	820	0.00%
2022/08/23	17	29.11	22	28.68	31.20	-5	732	-0.68%
2022/08/22	0	0.00	3	28.95	28.40	-3	781	-0.38%
2022/08/16	0	0.00	5	29.47	29.10	-5	1,185	-0.42%
2022/08/15	16	29.97	4	29.86	29.90	12	1,272	0.94%
2022/08/09	1	29.35	0	0.00	28.80	1	1,462	0.07%
2022/08/05	1	29.85	2	29.80	29.35	-1	1,645	-0.06%
2022/08/04	2	31.90	0	0.00	30.70	2	1,633	0.12%
2022/08/02	0	0.00	2	29.05	29.00	-2	1,580	-0.13%
2022/08/01	2	28.90	0	0.00	28.90	2	1,556	0.13%
2022/07/20	0	0.00	1	24.65	24.20	-1	1,642	-0.06%
2022/07/14	1	23.80	0	0.00	23.55	1	1,761	0.06%
2022/06/17	3	29.05	0	0.00	28.55	3	2,064	0.15%
2022/06/16	1	29.95	3	29.73	29.20	-2	2,170	-0.09%
2022/06/14	4	30.29	4	30.60	31.05	0	2,275	0.00%
2022/06/13	1	30.80	2	30.70	30.70	-1	2,318	-0.04%
2022/06/08	1	33.95	0	0.00	33.95	1	2,337	0.04%
2022/06/06	7	35.70	1	35.25	34.80	6	2,391	0.25%
2022/06/02	0	0.00	1	36.25	35.90	-1	2,436	-0.04%
2022/06/01	10	36.03	13	35.90	36.90	-3	2,443	-0.12%
2022/05/31	15	35.84	11	35.99	35.55	4	2,422	0.17%
2022/05/30	9	36.75	10	37.08	35.35	-1	2,387	-0.04%
2022/05/27	5	39.99	12	39.76	38.85	-7	2,321	-0.30%
2022/05/26	5	37.00	0	0.00	38.55	5	2,059	0.24%
2022/05/25	1	34.45	0	0.00	35.05	1	1,980	0.05%
2022/05/24	19	35.56	15	35.89	35.00	4	1,963	0.20%
2022/05/23	15	35.92	15	36.43	35.45	0	1,938	0.00%
2022/05/20	0	0.00	3	33.58	34.45	-3	1,861	-0.16%
2022/05/19	7	31.01	2	31.05	31.35	5	1,821	0.27%
2022/05/18	3	33.20	5	32.76	32.60	-2	1,799	-0.11%
2022/05/17	8	34.36	11	35.01	32.65	-3	1,775	-0.17%
2022/05/16	3	35.47	5	35.18	35.15	-2	1,665	-0.12%
2022/05/13	7	29.76	6	31.72	33.75	1	1,575	0.06%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/10	1	37.85	1	38.45	37.85	0	1,473	0.00%
2022/05/09	1	42.35	3	42.27	42.05	-2	1,463	-0.14%
2022/05/06	0	0.00	1	49.50	46.70	-1	1,435	-0.07%
2022/05/05	1	48.40	0	0.00	48.85	1	1,387	0.07%
2022/05/03	0	0.00	1	43.20	43.70	-1	1,350	-0.07%
2022/04/27	2	39.80	1	38.05	40.15	1	1,483	0.07%
2022/04/26	0	0.00	2	35.60	36.50	-2	1,539	-0.13%
2022/04/25	1	33.20	3	33.07	33.20	-2	1,599	-0.13%
2022/04/21	0	0.00	1	35.60	35.75	-1	1,606	-0.06%
2022/04/20	1	34.75	0	0.00	34.85	1	1,668	0.06%
2022/04/19	18	32.49	18	32.01	32.65	0	1,627	0.00%
2022/04/18	0	0.00	1	29.00	29.70	-1	1,611	-0.06%
2022/04/14	1	27.30	1	26.05	27.50	0	1,615	0.00%
2022/04/13	2	24.93	1	24.90	25.00	1	1,664	0.06%
2022/03/24	0	0.00	2	22.40	22.45	-2	1,856	-0.11%
2022/03/23	10	23.20	10	23.15	22.85	0	1,852	0.00%
2022/03/22	7	22.33	6	22.20	23.40	1	1,833	0.05%
2022/03/21	24	22.19	26	22.11	22.20	-2	1,792	-0.11%
2022/03/18	2	19.48	0	0.00	20.20	2	1,685	0.12%
2022/03/17	1	20.60	0	0.00	19.60	1	1,700	0.06%
2022/03/16	0	0.00	1	20.35	19.00	-1	1,594	-0.06%
2022/03/14	1	20.05	0	0.00	19.75	1	1,574	0.06%
2022/03/09	0	0.00	3	20.75	22.60	-3	1,541	-0.19%
2022/03/08	3	23.60	1	23.30	20.55	2	1,522	0.13%
2022/03/07	0	0.00	37	24.30	22.30	-37	1,483	-2.49%
2022/03/04	93	23.79	55	23.72	23.80	38	1,457	2.61%
2022/02/21	0	0.00	1	19.80	19.85	-1	1,395	-0.07%
2022/01/14	0	0.00	5	18.15	18.15	-5	1,454	-0.34%
2022/01/13	5	20.76	0	0.00	19.40	5	1,531	0.33%
2022/01/04	8	20.34	8	19.73	19.25	0	1,206	0.00%
2021/12/21	0	0.00	5	17.23	17.30	-5	947	-0.53%
2021/12/17	5	17.05	0	0.00	16.85	5	939	0.53%
2021/12/14	1	16.75	0	0.00	16.75	1	922	0.11%
2021/12/10	0	0.00	6	18.31	17.95	-6	878	-0.68%
2021/12/09	0	0.00	1	19.15	18.70	-1	874	-0.11%
2021/12/08	7	19.61	7	19.59	18.50	0	861	0.00%
2021/12/07	12	19.54	6	19.79	19.80	6	822	0.73%
2021/12/03	1	18.60	5	18.60	17.90	-4	776	-0.52%
2021/12/02	5	19.16	1	19.15	18.80	4	768	0.52%
2021/12/01	1	18.85	0	0.00	19.00	1	752	0.13%
2021/11/30	2	17.05	3	17.35	17.80	-1	732	-0.14%
2021/11/26	4	18.26	3	18.32	17.85	1	706	0.14%
2021/11/17	0	0.00	0.3	16.00	16.05	-0.3	657	-0.05%
2021/11/03	3	17.18	4	17.00	17.05	-1	564	-0.18%
2021/11/02	1	17.15	0	0.00	16.70	1	537	0.19%
2021/10/25	0	0.00	1	18.95	18.00	-1	341	-0.29%
2021/10/22	2.1	18.91	1	18.50	17.80	1.1	251	0.46%
2021/10/21	5	18.99	18	20.40	17.65	-13	196	-6.61%
2021/10/20	1	19.15	1	18.90	19.35	0	96	0.00%
2020/09/15	0	0.00	12	14.00	13.35	-12	111	-10.77%
2020/09/14	12	14.30	0	0.00	14.30	12	104	11.43%
2020/07/30	0	0.00	2	12.60	12.55	-2	53	-3.72%
2020/07/29	48	14.61	50	13.68	12.60	-2	52	-3.79%
2020/07/28	7	13.74	9	13.64	13.80	-2	31	-6.42%
2020/07/24	0	0.00	3	12.45	12.40	-3	26	-11.36%
2020/07/22	9	13.76	12	13.75	13.80	-3	21	-13.79%
2020/05/22	2	10.90	0	0.00	10.90	2	16	12.41%
2020/05/20	10	10.95	0	0.00	10.95	10	16	59.58%
2020/01/13	0	0.00	13	14.70	15.25	-13	18	-70.02%
2020/01/10	0	0.00	3	13.90	13.90	-3	14	-20.11%
2020/01/09	0	0.00	4	13.95	13.95	-4	14	-26.82%
2019/11/04	20	13.75	0	0.00	13.75	20	14	138.89%
2019/06/11	0	0.00	3	15.20	15.15	-3	34	-8.58%
2019/05/23	0	0.00	5	16.00	15.20	-5	36	-13.53%
2019/04/25	1	13.90	0	0.00	13.90	1	34	2.87%
2019/04/18	7	14.25	0	0.00	14.10	7	36	19.18%
2019/03/21	0	0.00	5	16.13	16.40	-5	50	-9.84%
2019/03/20	0	0.00	2	15.50	15.40	-2	48	-4.13%
2018/12/14	7	14.27	0	0.00	14.15	7	135	5.15%
2018/10/31	2	15.20	4	15.60	15.50	-2	147	-1.36%
2018/10/29	2	16.55	0	0.00	15.90	2	140	1.42%
2018/10/01	1	15.50	1	15.65	15.15	0	91	0.00%