台勝科 (3532)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	172.00	1	171.50	170.00	0	1,320	0.00%
2024/05/16	0	0.00	1	163.50	162.50	-1	1,343	-0.07%
2024/05/07	1	170.50	0	0.00	170.50	1	1,348	0.07%
2024/04/30	1	176.50	0	0.00	176.50	1	1,351	0.07%
2024/02/05	0	0.00	1.6	160.31	161.00	-1.6	2,477	-0.07%
2024/02/01	0.1	161.50	0	0.00	161.50	0.1	2,489	0.00%
2024/01/29	0	0.00	0.1	164.50	165.00	-0.1	2,555	0.00%
2024/01/25	0.3	164.00	0	0.00	164.50	0.3	2,558	0.01%
2024/01/23	0.1	160.00	0	0.00	161.00	0.1	2,560	0.00%
2024/01/22	1	160.50	4	161.63	161.50	-3	2,549	-0.12%
2024/01/17	0.1	161.00	0	0.00	158.50	0.1	2,545	0.00%
2024/01/16	1.1	162.00	1	162.00	162.00	0.1	2,524	0.00%
2024/01/15	0.3	163.00	0	0.00	164.50	0.3	2,515	0.01%
2024/01/08	1	163.50	1	164.50	164.00	0	2,494	0.00%
2024/01/03	0	0.00	0.1	166.00	166.50	-0.1	2,505	0.00%
2024/01/02	0	0.00	0.3	168.09	167.00	-0.3	2,491	-0.01%
2023/12/29	0	0.00	0.1	169.50	168.50	-0.1	2,473	-0.01%
2023/12/28	0	0.00	2	171.00	171.50	-2	2,447	-0.08%
2023/12/27	3	171.33	1	174.50	172.00	2	2,397	0.08%
2023/12/26	3	190.50	0	189.00	189.00	3	2,237	0.13%
2023/12/25	1	187.00	0	0.00	190.00	1	2,181	0.05%
2023/12/22	0	0.00	1	188.46	188.00	-1	2,126	-0.05%
2023/12/21	2	187.00	1	186.50	189.00	1	2,068	0.05%
2023/12/20	3	189.83	7	191.93	184.00	-4	1,945	-0.21%
2023/12/19	0	0.00	1	179.00	184.00	-1	1,654	-0.06%
2023/12/18	3.3	183.75	3	182.50	180.50	0.3	1,542	0.02%
2023/12/15	7	181.36	1.5	180.60	183.50	5.5	1,366	0.40%
2023/11/24	0	0.00	1	155.50	155.00	-1	805	-0.12%
2023/11/06	0	0.00	3	160.00	161.00	-3	728	-0.41%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/17	1	155.00	0	0.00	153.00	1	904	0.11%
2023/10/16	0	0.00	1	153.50	152.50	-1	923	-0.11%
2023/10/11	0	0.00	1	153.00	153.00	-1	1,007	-0.10%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/15	1	149.50	0	0.00	150.00	1	1,243	0.08%
2023/09/14	1	149.50	0	0.00	149.50	1	1,244	0.08%
2023/09/01	1	144.50	1	144.50	145.50	0	1,555	0.00%
2023/08/31	1	145.00	0	0.00	144.00	1	1,576	0.06%
2023/08/25	0	0.00	2	139.50	139.50	-2	1,765	-0.11%
2023/08/07	1	150.50	1	150.50	150.50	0	1,882	0.00%
2023/08/02	1	153.50	3	155.50	153.00	-2	1,871	-0.11%
2023/07/31	3	159.50	0	0.00	159.50	3	1,842	0.16%
2023/07/25	0	0.00	2	162.00	164.00	-2	1,760	-0.11%
2023/07/24	2	158.00	0	0.00	158.50	2	1,740	0.11%
2023/07/21	1	159.50	2	159.75	159.50	-1	1,773	-0.06%
2023/07/18	2	163.75	0	0.00	165.50	2	1,785	0.11%
2023/07/14	0	0.00	0.5	168.50	169.00	-0.5	1,772	-0.03%
2023/07/12	6	162.00	9	163.33	164.00	-3	1,702	-0.18%
2023/07/11	1	158.00	1	157.00	158.50	0	1,663	0.00%
2023/07/10	2	160.75	0	0.00	160.50	2	1,653	0.12%
2023/07/07	0	0.00	1	160.00	160.00	-1	1,656	-0.06%
2023/07/05	2	162.00	0	0.00	161.00	2	1,658	0.12%
2023/07/04	2	167.00	0	0.00	164.00	2	1,646	0.12%
2023/06/27	1	167.50	0	0.00	167.50	1	1,687	0.06%
2023/06/16	0	0.00	1	165.50	166.50	-1	1,827	-0.05%
2023/06/15	1	169.00	2	169.73	168.00	-1	1,826	-0.06%
2023/06/14	1	168.50	1	163.50	167.50	0	1,892	0.00%
2023/06/07	1	157.00	2	157.25	157.50	-1	1,933	-0.05%
2023/06/06	1	165.00	0	0.00	165.00	1	1,907	0.05%
2023/06/05	0	0.00	1	169.00	165.00	-1	2,015	-0.05%
2023/06/02	1	168.00	1.1	169.36	168.50	-0.1	1,985	-0.01%
2023/06/01	1	164.50	5	163.50	163.50	-4	1,922	-0.21%
2023/05/31	0.1	166.00	10	165.00	166.00	-9.9	1,898	-0.52%
2023/05/30	5	164.10	6	161.25	164.50	-1	1,849	-0.05%
2023/05/29	2	156.75	0	0.00	157.00	2	1,725	0.12%
2023/05/26	0	0.00	2	153.00	153.00	-2	1,712	-0.12%
2023/05/24	2	151.00	0	0.00	151.00	2	1,723	0.12%
2023/05/22	0	0.00	2	152.00	150.00	-2	1,737	-0.12%
2023/05/19	2	151.50	0	0.00	150.00	2	1,735	0.12%
2023/05/18	0	0.00	1	150.50	151.00	-1	1,739	-0.06%
2023/05/02	0	0.00	1	150.45	150.50	-1	1,879	-0.05%
2023/04/28	3	148.33	0	0.00	149.00	3	1,894	0.16%
2023/04/18	15	161.33	2	162.50	159.00	13	1,781	0.73%
2023/04/13	2	158.00	20	158.50	158.50	-18	1,776	-1.01%
2023/04/11	0	0.00	1	162.50	162.00	-1	1,773	-0.06%
2023/04/10	1	163.00	0.7	162.00	162.50	0.4	1,785	0.02%
2023/04/06	0	0.00	5	161.00	160.50	-5	1,780	-0.28%
2023/03/31	0	0.00	1	167.50	166.00	-1	1,766	-0.06%
2023/03/30	0	0.00	1	164.50	165.00	-1	1,752	-0.06%
2023/03/29	3	163.83	2.2	164.91	162.50	0.9	1,752	0.05%
2023/03/28	0	0.00	3	164.00	164.00	-3	1,753	-0.17%
2023/03/27	1	167.50	2	169.25	168.50	-1	1,732	-0.06%
2023/03/24	5	171.70	1	172.50	170.00	4	1,732	0.23%
2023/03/23	11	172.14	1	172.00	171.50	10	1,683	0.59%
2023/03/21	10	166.50	1	167.00	165.50	9	1,595	0.56%
2023/03/20	5	164.90	0	0.00	166.00	5	1,570	0.32%
2023/03/17	7	168.57	7	167.57	165.00	0	1,563	0.00%
2023/03/16	2	166.00	1	164.00	165.50	1	1,467	0.07%
2023/03/15	0	0.00	0.2	160.50	161.00	-0.2	1,405	-0.01%
2023/03/14	0	0.00	0	158.00	158.50	0	1,418	0.00%
2023/03/10	1	162.50	2	158.00	159.00	-1	1,416	-0.07%
2023/03/09	5	167.10	10	166.65	165.50	-5	1,433	-0.35%
2023/03/08	5	165.50	2	165.00	165.50	3	1,402	0.21%
2023/03/07	3	155.33	1	155.00	155.50	2	1,372	0.15%
2023/03/06	0	0.00	0.2	153.50	154.50	-0.2	1,387	-0.01%
2023/02/24	0.2	152.50	0	0.00	151.00	0.2	1,518	0.01%
2023/02/20	0	0.00	0.1	155.50	156.50	-0.1	1,586	-0.01%
2023/02/15	1	151.00	1	150.50	151.00	0	1,790	0.00%
2023/02/14	0	153.50	2	152.50	152.50	-2	1,829	-0.11%
2023/02/09	0.1	159.00	0	0.00	157.00	0.1	1,960	0.01%
2023/02/06	1	158.50	1	160.50	156.00	0	2,037	0.00%
2023/02/03	1	166.00	0.1	162.00	163.00	0.9	2,033	0.04%
2023/02/02	2	161.00	1.2	161.46	161.50	0.8	2,006	0.04%
2023/01/17	0.3	148.83	1	148.00	149.50	-0.7	2,134	-0.03%
2023/01/12	1	149.00	1	150.00	147.00	0	2,286	0.00%
2023/01/10	1	149.50	1	150.50	149.00	0	2,337	0.00%
2023/01/09	1	149.50	0	0.00	150.50	1	2,362	0.04%
2022/12/26	1	142.00	1	141.00	141.00	0	2,607	0.00%
2022/12/21	1	146.00	1	144.50	144.50	0	2,718	0.00%
2022/12/20	0	0.00	1	147.50	143.50	-1	2,774	-0.04%
2022/12/16	1	151.00	1	150.50	152.00	0	2,859	0.00%
2022/12/13	0	0.00	0.5	153.00	150.50	-0.5	2,886	-0.02%
2022/12/08	1	153.50	2	154.00	153.50	-1	2,929	-0.03%
2022/12/06	2	158.00	2	160.50	157.00	0	2,970	0.00%
2022/12/05	1	165.50	2	166.00	165.50	-1	2,972	-0.03%
2022/12/02	1	161.00	0	0.00	162.00	1	2,989	0.03%
2022/12/01	1	163.50	3	160.83	160.00	-2	3,009	-0.07%
2022/11/30	0	0.00	1	156.00	157.00	-1	3,003	-0.03%
2022/11/29	5	155.50	4	154.50	154.50	1	3,021	0.03%
2022/11/24	3	170.33	2	168.75	172.00	1	2,977	0.03%
2022/11/23	1	166.00	1	164.50	164.50	0	2,935	0.00%
2022/11/18	1	164.50	0	0.00	164.00	1	3,047	0.03%
2022/11/17	2	165.50	3	166.33	167.50	-1	3,058	-0.03%
2022/11/16	4	165.38	4	165.25	167.00	0	3,061	0.00%
2022/11/15	4	166.38	3	167.33	167.50	1	3,052	0.03%
2022/11/14	1	161.50	3	162.83	164.50	-2	3,073	-0.07%
2022/11/11	3.5	166.71	2	167.00	163.50	1.5	3,123	0.05%
2022/11/10	2	158.50	0	0.00	158.50	2	3,083	0.06%
2022/11/08	1	157.00	0	0.00	153.00	1	3,325	0.03%
2022/11/07	2	152.00	2	152.75	151.50	0	3,364	0.00%
2022/11/02	3	145.00	3	145.50	145.50	0	3,577	0.00%
2022/10/27	1	145.50	0	0.00	145.50	1	3,615	0.03%
2022/10/20	2	140.25	1	137.00	137.00	1	3,638	0.03%
2022/10/18	4	140.38	4	139.50	139.50	0	3,670	0.00%
2022/10/17	1	137.00	1	138.50	139.00	0	3,808	0.00%
2022/10/14	1	133.00	1	139.00	139.00	0	3,907	0.00%
2022/10/11	1	131.50	2	132.50	132.50	-1	4,073	-0.02%
2022/10/07	3	143.50	14	142.36	143.00	-11	4,102	-0.27%
2022/10/06	1	144.50	1	145.50	146.50	0	4,149	0.00%
2022/10/05	3	147.33	3	145.67	144.00	0	4,184	0.00%
2022/10/04	1	142.00	1	143.00	144.00	0	4,191	0.00%
2022/09/29	1	137.50	1	138.50	135.00	0	4,369	0.00%
2022/09/28	2	143.00	2	137.25	135.50	0	4,441	0.00%
2022/09/27	1	145.00	0	0.00	144.50	1	4,492	0.02%
2022/09/26	0	0.00	0	149.00	144.00	0	4,558	0.00%
2022/09/23	11	155.95	0	157.50	154.50	11	4,650	0.24%
2022/09/21	1	161.50	0	0.00	159.50	1	4,756	0.02%
2022/09/19	0	0.00	1	162.50	162.50	-1	4,983	-0.02%
2022/09/15	3	173.17	1	169.50	169.50	2	5,174	0.04%
2022/09/14	1	172.00	1	173.50	174.00	0	5,280	0.00%
2022/09/12	0	0.00	1	178.00	177.00	-1	5,467	-0.02%
2022/09/08	3	168.17	3	170.17	171.00	0	5,626	0.00%
2022/09/02	1	177.50	1	176.00	174.50	0	5,894	0.00%
2022/09/01	1	173.00	1	177.00	173.00	0	6,029	0.00%
2022/08/25	1	184.50	0	0.00	183.00	1	6,562	0.02%
2022/08/24	0	0.00	1	180.50	178.00	-1	6,619	-0.02%
2022/08/23	1	178.50	0	0.00	179.00	1	6,797	0.01%
2022/08/19	0	0.00	1	187.00	183.50	-1	7,252	-0.01%
2022/08/18	1	181.50	2	181.50	183.00	-1	7,339	-0.01%
2022/08/17	1	187.50	0	0.00	183.00	1	7,423	0.01%
2022/08/16	0	0.00	1	187.50	185.50	-1	7,524	-0.01%
2022/08/15	1	182.50	2	184.25	186.00	-1	7,476	-0.01%
2022/08/12	3	175.33	1	175.50	176.50	2	7,450	0.03%
2022/08/10	1	167.00	1	162.00	162.00	0	7,819	0.00%
2022/08/05	1	172.00	1	173.00	173.50	0	8,735	0.00%
2022/08/04	1	164.00	1	163.50	163.50	0	8,838	0.00%
2022/07/27	0	0.00	0.4	167.50	173.00	-0.4	9,699	0.00%
2022/07/26	0.4	174.00	0	0.00	167.50	0.4	9,702	0.00%
2022/07/22	6	179.00	1	178.50	177.50	5	9,819	0.05%
2022/07/20	3	170.67	3	171.00	170.00	0	9,789	0.00%
2022/07/19	0	0.00	10	160.50	165.00	-10	9,737	-0.10%
2022/07/15	1	160.00	1	160.00	165.00	0	9,838	0.00%
2022/07/14	0	0.00	12	154.04	160.50	-12	9,894	-0.12%
2022/07/13	9	157.50	5	155.30	154.00	4	9,905	0.04%
2022/07/12	2	157.00	15	154.47	153.00	-13	9,934	-0.13%
2022/07/11	5	166.40	4	166.88	164.00	1	10,019	0.01%
2022/07/08	3	169.50	2	166.50	165.50	1	10,062	0.01%
2022/07/07	5	162.00	10	162.85	167.00	-5	10,008	-0.05%
2022/07/06	5	162.70	2	161.25	157.50	3	9,944	0.03%
2022/07/05	2	162.75	0	0.00	167.00	2	9,961	0.02%
2022/07/01	1	165.00	1	167.50	164.00	0	9,873	0.00%
2022/06/29	1	185.50	1	184.50	185.50	0	9,965	0.00%
2022/06/28	1	182.50	0	0.00	188.50	1	10,053	0.01%
2022/06/24	4	185.88	3	185.67	184.50	1	10,160	0.01%
2022/06/23	1	185.50	0	0.00	188.00	1	10,236	0.01%
2022/06/20	4	206.00	4	202.25	198.50	0	10,157	0.00%
2022/06/17	4	213.50	2	206.50	206.50	2	10,182	0.02%
2022/06/15	9	234.00	0	0.00	229.00	9	10,301	0.09%
2022/06/14	0	0.00	10	230.30	235.00	-10	10,341	-0.10%
2022/06/13	3	237.50	5	237.80	233.00	-2	10,309	-0.02%
2022/06/10	3	237.67	4	245.75	250.00	-1	10,277	-0.01%
2022/06/09	5	245.70	5	245.20	246.00	0	10,312	0.00%
2022/06/06	2	258.00	0	0.00	253.50	2	10,140	0.02%
2022/06/02	0	0.00	2	262.50	265.00	-2	9,988	-0.02%
2022/06/01	1	259.00	5	257.80	259.00	-4	9,830	-0.04%
2022/05/31	30	259.03	4	258.50	259.50	26	9,742	0.27%
2022/05/30	5	253.10	2	252.25	254.50	3	9,590	0.03%
2022/05/27	2	241.75	6	243.42	244.50	-4	9,412	-0.04%
2022/05/26	2	231.50	4	230.63	232.00	-2	9,208	-0.02%
2022/05/25	13	228.69	14	227.50	229.50	-1	9,074	-0.01%
2022/05/24	7	230.93	2	234.50	221.50	5	8,933	0.06%
2022/05/23	3	242.17	2	238.50	237.00	1	8,774	0.01%
2022/05/20	1	239.50	1	242.00	243.00	0	8,674	0.00%
2022/05/19	2	245.25	5	241.60	245.50	-3	8,568	-0.04%
2022/05/18	7	247.43	8	243.94	246.00	-1	8,321	-0.01%
2022/05/17	17	244.88	16	237.31	249.00	1	8,075	0.01%
2022/05/16	7	240.07	4.2	235.57	232.00	2.8	7,754	0.04%
2022/05/13	1	217.00	8	228.63	229.00	-7	7,375	-0.09%
2022/05/12	0.2	214.25	0	0.00	208.50	0.2	7,403	0.00%
2022/05/11	4	215.00	3	217.83	218.00	1	7,443	0.01%
2022/05/10	0	0.00	1	206.00	213.00	-1	7,301	-0.01%
2022/05/06	1	212.50	0	0.00	214.00	1	7,135	0.01%
2022/05/05	0	0.00	1	221.00	221.00	-1	7,016	-0.01%
2022/05/04	2	203.50	2	201.00	201.00	0	6,855	0.00%
2022/05/03	2	195.50	2	200.50	200.50	0	6,761	0.00%
2022/04/29	0	0.00	5	195.00	195.00	-5	6,757	-0.07%
2022/04/26	4	211.25	2	202.50	202.50	2	6,412	0.03%
2022/04/25	0	0.00	3	209.67	212.50	-3	6,317	-0.05%
2022/04/22	3	218.50	3	215.67	213.00	0	6,264	0.00%
2022/04/21	1	231.00	1	228.50	231.00	0	6,129	0.00%
2022/04/20	2	223.75	2	224.75	224.50	0	6,074	0.00%
2022/04/19	0	0.00	1	223.50	223.50	-1	5,995	-0.02%
2022/04/18	3	226.50	0	0.00	224.50	3	5,937	0.05%
2022/04/15	4	238.25	1	240.50	228.00	3	5,882	0.05%
2022/04/14	3	264.00	4	255.50	250.50	-1	5,784	-0.02%
2022/04/11	4	264.25	5	262.80	252.50	-1	5,680	-0.02%
2022/04/06	2	273.50	4	279.75	278.50	-2	5,474	-0.04%
2022/04/01	7	277.29	5	275.60	281.00	2	5,339	0.04%
2022/03/31	2	295.50	2	296.25	289.50	0	5,203	0.00%
2022/03/30	2	291.50	0	0.00	289.00	2	5,114	0.04%
2022/03/29	4	300.75	1	306.00	289.00	3	5,103	0.06%
2022/03/28	15	303.87	1	316.00	301.00	14	4,898	0.29%
2022/03/25	4	351.38	4	350.63	334.00	0	4,773	0.00%
2022/03/23	3	367.50	3	365.33	372.50	0	4,705	0.00%
2022/03/22	2	358.00	2	362.00	368.00	0	4,721	0.00%
2022/03/21	3	348.00	3	344.17	358.00	0	4,660	0.00%
2022/03/18	5	328.90	6	332.25	347.50	-1	4,635	-0.02%
2022/03/17	1	304.50	1.5	311.33	317.00	-0.5	4,536	-0.01%
2022/03/16	0	0.00	3	289.50	288.50	-3	4,634	-0.06%
2022/03/15	4	292.63	2	292.00	285.00	2	4,686	0.04%
2022/03/14	4	315.38	4	313.00	308.50	0	4,754	0.00%
2022/03/10	1	285.00	0	0.00	287.00	1	4,611	0.02%
2022/03/09	2	276.50	3	270.33	277.00	-1	4,578	-0.02%
2022/03/03	1	292.00	1	285.00	285.00	0	5,076	0.00%
2022/03/02	1	279.00	1	288.00	281.50	0	5,105	0.00%
2022/03/01	1	271.50	1	274.00	276.00	0	5,162	0.00%
2022/02/25	2	257.00	2	256.25	257.00	0	5,419	0.00%
2022/02/24	2	254.25	0	0.00	253.50	2	5,548	0.04%
2022/02/23	1	267.50	1	267.00	266.00	0	5,637	0.00%
2022/02/22	0	0.00	2	264.75	263.50	-2	5,647	-0.04%
2022/02/21	1	278.00	1	278.50	276.00	0	5,639	0.00%
2022/02/18	2	278.50	4	279.88	280.50	-2	5,638	-0.04%
2022/02/17	3	280.17	2	285.25	284.00	1	5,602	0.02%
2022/02/16	5	283.90	2	281.75	280.50	3	5,554	0.05%
2022/02/15	5	296.20	2	286.25	283.00	3	5,512	0.05%
2022/02/14	6	294.42	6	296.17	291.50	0	5,466	0.00%
2022/02/11	1	290.00	8	289.06	294.00	-7	5,344	-0.13%
2022/02/10	6	270.33	6	268.17	268.50	0	5,144	0.00%
2022/02/09	1	243.50	5	243.70	250.50	-4	5,027	-0.08%
2022/02/08	3	248.33	0	0.00	241.00	3	4,983	0.06%
2022/02/07	4	260.63	0	0.00	254.00	4	4,890	0.08%
2022/01/26	3	281.67	4	280.00	282.00	-1	4,842	-0.02%
2022/01/25	1	276.50	2	277.00	276.50	-1	4,835	-0.02%
2022/01/24	3	278.00	4	270.75	280.00	-1	4,805	-0.02%
2022/01/21	1	268.50	0	0.00	262.50	1	4,762	0.02%
2022/01/20	1	276.00	1	272.00	276.00	0	4,749	0.00%
2022/01/14	2	259.00	3	262.33	266.50	-1	4,685	-0.02%
2022/01/13	0	0.00	2	265.50	264.50	-2	4,685	-0.04%
2022/01/12	3	273.33	2	268.00	261.50	1	4,685	0.02%
2022/01/11	2	261.75	0	0.00	260.00	2	4,629	0.04%
2022/01/07	1	263.00	1	268.50	263.00	0	4,597	0.00%
2022/01/05	3	276.17	2	276.50	279.50	1	4,502	0.02%
2022/01/04	0	0.00	0	285.00	287.00	0	4,457	0.00%
2021/12/29	0	0.00	0.1	291.50	292.00	-0.1	4,429	0.00%
2021/12/27	2	308.25	1.1	297.18	297.00	0.9	4,461	0.02%
2021/12/24	4.2	301.12	5.1	300.75	304.00	-0.9	4,435	-0.02%
2021/12/23	3	303.00	2	303.25	294.50	1	4,351	0.02%
2021/12/22	3	292.00	2	287.50	286.00	1	4,254	0.02%
2021/12/21	3	288.83	4.1	289.95	290.50	-1.1	4,227	-0.03%
2021/12/20	2	297.00	2	291.00	288.00	0	4,176	0.00%
2021/12/17	4	289.38	4	294.38	294.50	0	4,130	0.00%
2021/12/16	1	305.50	2	303.75	302.00	-1	4,063	-0.02%
2021/12/15	5	285.50	3	284.67	284.50	2	3,906	0.05%
2021/12/14	4	290.00	4	289.98	288.00	0	3,814	0.00%
2021/12/13	4	301.00	5	298.20	292.00	-1	3,704	-0.03%
2021/12/10	3	289.04	4	300.00	297.50	-1	3,530	-0.03%
2021/12/09	5	290.20	4	282.50	280.00	1	3,304	0.03%
2021/12/08	5	281.70	5	292.80	298.00	0	3,150	0.00%
2021/12/07	1	262.50	1	267.50	271.00	0	2,987	0.00%
2021/12/06	1	257.50	2	260.25	260.50	-1	2,928	-0.03%
2021/12/03	3	254.33	3	255.83	255.50	0	2,924	0.00%
2021/12/02	1	259.00	1	253.56	257.00	0	2,870	0.00%
2021/12/01	8	259.56	8	259.69	264.00	0	2,803	0.00%
2021/11/30	3	251.50	3	260.83	250.00	0	2,663	0.00%
2021/11/29	2	244.01	2	243.50	242.00	0	2,474	0.00%
2021/11/26	2	236.00	2	235.25	235.50	0	2,274	0.00%
2021/11/25	4	233.00	7	231.29	234.00	-3	2,190	-0.14%
2021/11/24	6	229.42	4	230.00	232.00	2	2,038	0.10%
2021/11/23	0	0.00	1	202.50	211.00	-1	1,744	-0.06%
2021/11/19	2	194.00	2	193.50	191.00	0	1,503	0.00%
2021/11/18	2	189.50	0	0.00	190.00	2	1,494	0.13%
2021/11/17	0	0.00	0.2	187.00	188.50	-0.2	1,468	-0.01%
2021/11/16	0	0.00	1.3	185.77	186.00	-1.3	1,461	-0.09%
2021/11/15	1	184.50	1	192.00	185.50	0	1,468	0.00%
2021/11/12	1	186.50	0	189.00	189.00	1	1,457	0.07%
2021/11/11	2	188.97	2	189.99	190.00	0	1,428	0.00%
2021/11/10	0	184.50	0	0.00	185.50	0	1,346	0.00%
2021/11/05	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2021/11/03	0	0.00	1	164.50	161.00	-1	1,236	-0.08%
2021/11/02	2	167.50	1	170.00	167.50	1	1,217	0.08%
2021/11/01	1	167.00	0	0.00	166.50	1	1,178	0.08%
2021/10/27	1	155.00	1	156.50	154.50	0	1,114	0.00%
2021/10/20	0	0.00	1	154.50	154.00	-1	1,043	-0.10%
2021/10/19	0	0.00	1	151.00	150.50	-1	1,052	-0.10%
2021/10/18	3	150.00	1	150.50	148.50	2	1,076	0.19%
2021/10/08	5	153.80	5	155.40	155.50	0	1,130	0.00%
2021/09/30	2	163.25	2	162.00	161.00	0	1,249	0.00%
2021/09/16	0	0.00	0	182.00	182.50	0	1,335	0.00%
2021/09/07	2	191.50	2	188.50	187.50	0	1,544	0.00%
2021/09/06	0	0.00	1	188.50	186.50	-1	1,562	-0.06%
2021/09/03	1	190.00	0	0.00	189.00	1	1,550	0.06%
2021/08/03	0	0.00	2	191.50	191.00	-2	2,413	-0.08%
2021/07/22	1	202.00	0	0.00	199.50	1	2,772	0.04%
2021/07/15	1	211.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	2	213.00	2	216.50	218.50	0	3,615	0.00%
2021/07/13	1	220.00	0.5	220.00	220.00	0.5	3,602	0.01%
2021/06/23	1	179.00	1	179.50	178.50	0	3,440	0.00%
2021/06/09	4	184.50	5	181.30	176.50	-1	3,179	-0.03%
2021/06/08	3	183.67	2	183.50	178.00	1	3,109	0.03%
2021/05/31	1	168.50	1	168.50	168.50	0	2,877	0.00%
2021/05/26	0	0.00	1	175.50	166.00	-1	2,842	-0.04%
2021/05/25	1	171.00	0	0.00	171.50	1	2,754	0.04%
2021/05/19	10	158.00	0	0.00	158.50	10	2,759	0.36%
2021/05/18	0	0.00	6	156.17	158.50	-6	2,787	-0.22%
2021/05/14	2	145.50	2	151.50	149.00	0	2,659	0.00%
2021/05/13	2	146.00	4	145.50	144.00	-2	2,632	-0.08%
2021/05/12	3	147.33	4	143.63	146.00	-1	2,579	-0.04%
2021/05/10	0	0.00	2	159.00	155.50	-2	2,476	-0.08%
2021/05/07	0	0.00	1	165.00	171.00	-1	2,436	-0.04%
2021/05/06	1	173.00	0	0.00	167.00	1	2,407	0.04%
2021/05/04	1	187.00	1	179.00	179.50	0	2,392	0.00%
2021/05/03	1	195.50	1	189.50	183.00	0	2,337	0.00%
2021/04/29	1	180.50	2	189.00	192.00	-1	2,314	-0.04%
2021/04/28	3	188.67	0	0.00	185.00	3	2,271	0.13%
2021/04/27	0	0.00	2	191.50	191.50	-2	2,215	-0.09%
2021/04/26	2	201.00	0	0.00	195.00	2	2,150	0.09%
2021/04/23	5	190.80	7	193.43	196.50	-2	2,025	-0.10%
2021/04/22	2	181.25	3.5	180.36	179.00	-1.5	1,821	-0.08%
2021/04/21	11	175.95	12	176.29	171.50	-1	1,660	-0.06%
2021/04/20	1	160.50	2	159.25	168.00	-1	1,426	-0.07%
2021/04/12	2	149.00	2	145.50	145.50	0	1,405	0.00%
2021/04/08	1	157.00	6	156.50	152.00	-5	1,408	-0.35%
2021/04/07	0	0.00	0.5	152.00	152.00	-0.5	1,340	-0.04%
2021/04/01	0	0.00	5	137.00	137.00	-5	1,351	-0.37%
2021/03/29	0	0.00	3	136.33	135.00	-3	1,348	-0.22%
2021/03/22	0	0.00	1	137.00	138.00	-1	1,414	-0.07%
2021/03/03	3	142.83	0	0.00	142.50	3	2,137	0.14%
2021/02/25	0	0.00	1	152.00	152.00	-1	2,401	-0.04%
2021/02/24	1	149.00	0	0.00	149.00	1	2,635	0.04%
2021/02/23	0	0.00	1	150.50	151.00	-1	2,646	-0.04%
2021/02/22	0	0.00	1	151.00	151.00	-1	2,631	-0.04%
2021/02/19	2	150.25	2	150.25	150.00	0	2,612	0.00%
2021/02/18	0	0.00	4	148.50	148.50	-4	2,576	-0.16%
2021/02/17	0	0.00	2	139.50	139.50	-2	2,498	-0.08%
2021/01/26	3	143.17	0	0.00	143.50	3	2,620	0.11%
2021/01/18	0	0.00	2	142.25	145.00	-2	2,573	-0.08%
2021/01/15	1	143.00	0	0.00	141.00	1	2,588	0.04%
2021/01/13	5	145.00	0	0.00	146.00	5	2,678	0.19%
2021/01/12	1	141.00	1	141.50	140.00	0	2,750	0.00%
2021/01/11	4	144.50	2	144.75	145.00	2	2,812	0.07%
2021/01/06	1	135.50	0	0.00	136.50	1	3,063	0.03%
2021/01/05	1	138.50	1	139.00	140.00	0	3,045	0.00%
2020/12/28	0	0.00	1	132.50	132.50	-1	2,966	-0.03%
2020/12/11	1	133.50	0	0.00	135.00	1	3,071	0.03%
2020/12/10	3	142.00	2	142.25	138.00	1	3,028	0.03%
2020/12/09	4	149.88	5	150.70	146.00	-1	2,969	-0.03%
2020/12/07	7	142.29	2	142.75	145.00	5	2,811	0.18%
2020/12/03	1	150.00	1	149.50	142.50	0	2,725	0.00%
2020/12/02	1	143.50	0	0.00	145.00	1	2,634	0.04%
2020/12/01	4	146.38	5	144.30	143.50	-1	2,568	-0.04%
2020/11/30	2	147.50	2	148.50	146.00	0	2,478	0.00%
2020/11/26	1	136.00	3	134.50	135.00	-2	2,264	-0.09%
2020/11/25	6	134.58	5	134.00	132.00	1	2,212	0.05%
2020/11/24	10	135.70	6	135.75	137.00	4	2,159	0.19%
2020/11/23	3	129.17	4	132.25	136.00	-1	1,968	-0.05%
2020/11/20	4	121.75	2	121.00	124.00	2	1,728	0.12%
2020/11/09	0	0.00	15	121.20	122.00	-15	1,683	-0.89%
2020/11/06	4	121.00	4	120.25	121.00	0	1,672	0.00%
2020/11/05	7	121.00	2	122.50	120.00	5	1,659	0.30%
2020/11/04	2	119.50	2	123.00	122.00	0	1,637	0.00%
2020/11/03	0	0.00	1	111.50	114.50	-1	1,576	-0.06%
2020/11/02	2	110.25	3	110.33	110.00	-1	1,561	-0.06%
2020/10/29	4	113.75	2	115.00	114.50	2	1,564	0.13%
2020/10/28	1	119.00	1	120.00	117.00	0	1,565	0.00%
2020/10/27	4	118.00	1	117.50	120.50	3	1,557	0.19%
2020/10/26	3	120.50	1	119.50	118.50	2	1,542	0.13%
2020/10/23	2	122.50	2	123.50	121.50	0	1,529	0.00%
2020/10/22	6	125.83	1	127.00	123.00	5	1,540	0.32%
2020/10/21	3	121.33	3	122.50	123.00	0	1,461	0.00%
2020/10/20	3	122.00	1	124.00	122.00	2	1,445	0.14%
2020/10/19	1	119.50	2	120.00	120.00	-1	1,351	-0.07%
2020/10/16	1	121.00	3	122.00	122.50	-2	1,284	-0.16%
2020/10/15	0	0.00	3	111.83	112.00	-3	1,056	-0.28%
2020/10/14	0	0.00	2	106.50	106.00	-2	988	-0.20%
2020/09/28	0	0.00	1	104.00	105.00	-1	1,140	-0.09%
2020/09/25	1	102.00	0	0.00	103.00	1	1,169	0.09%
2020/09/23	1	105.50	0	0.00	107.00	1	1,198	0.08%
2020/09/22	0	0.00	3	107.50	106.50	-3	1,217	-0.25%
2020/09/18	3	114.17	3	117.17	112.00	0	1,353	0.00%
2020/09/17	1	112.00	8	110.00	117.50	-7	1,293	-0.54%
2020/09/11	1	104.00	0	0.00	104.50	1	1,578	0.06%
2020/09/08	1	103.50	0	0.00	103.50	1	1,621	0.06%
2020/09/01	0	0.00	2	102.50	105.50	-2	1,719	-0.12%
2020/08/31	1	103.50	0	0.00	103.00	1	1,717	0.06%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	3	107.00	0	0.00	107.50	3	1,726	0.17%
2020/08/20	1	106.50	0	0.00	106.00	1	1,726	0.06%
2020/08/14	0	0.00	1	119.50	118.50	-1	1,746	-0.06%
2020/08/10	1	126.00	0	0.00	126.50	1	1,758	0.06%
2020/08/06	0	0.00	1	127.50	128.50	-1	1,785	-0.06%
2020/08/05	1	127.50	0	0.00	127.00	1	1,806	0.06%
2020/08/04	6	126.00	0	0.00	126.00	6	1,829	0.33%
2020/07/21	1	135.00	2	133.75	135.00	-1	2,352	-0.04%
2020/07/17	1	131.50	1	131.50	128.50	0	2,375	0.00%
2020/07/15	0	0.00	1	134.00	134.00	-1	2,561	-0.04%
2020/07/13	1	134.50	0	0.00	135.50	1	2,554	0.04%
2020/07/10	1	131.50	2	134.25	134.00	-1	2,552	-0.04%
2020/07/09	2	135.50	2	135.50	135.00	0	2,537	0.00%
2020/07/07	1	135.50	1	135.50	136.00	0	2,494	0.00%
2020/07/06	0	0.00	2	134.75	136.00	-2	2,475	-0.08%
2020/07/03	1.2	133.00	1	133.00	133.00	0.2	2,472	0.01%
2020/07/01	2	135.75	2	135.50	135.50	0	2,453	0.00%
2020/06/30	1	136.00	4	136.00	137.00	-3	2,435	-0.12%
2020/06/29	1	130.00	0	0.00	131.00	1	2,364	0.04%
2020/06/23	3	130.00	1	129.50	130.50	2	2,263	0.09%
2020/06/22	2	129.50	0	0.00	130.00	2	2,204	0.09%
2020/06/19	1	136.50	1	137.50	132.00	0	2,191	0.00%
2020/06/18	1	132.50	1	134.00	135.00	0	2,127	0.00%
2020/06/17	3	139.17	1	137.00	137.00	2	2,101	0.10%
2020/06/04	0.3	151.50	0	0.00	152.00	0.3	2,662	0.01%
2020/06/01	2	155.00	0	0.00	155.00	2	2,772	0.07%
2020/05/28	0.3	150.00	0	0.00	150.50	0.3	2,819	0.01%
2020/05/18	2	152.00	0	0.00	151.50	2	3,354	0.06%
2020/05/14	1	154.00	0	0.00	156.00	1	3,579	0.03%
2020/05/11	1	155.00	0	0.00	155.50	1	3,545	0.03%
2020/05/07	3	162.33	8	160.81	161.50	-5	3,461	-0.14%
2020/05/06	5	158.50	0	0.00	158.00	5	3,397	0.15%
2020/05/04	0	0.00	5	153.00	154.00	-5	3,212	-0.16%
2020/04/30	4	148.63	1	146.00	148.50	3	3,093	0.10%
2020/04/29	0	0.00	0.5	137.00	137.50	-0.5	2,998	-0.02%
2020/04/28	1	141.50	0	0.00	137.50	1	2,987	0.03%
2020/04/23	1	140.50	2	141.00	139.00	-1	2,955	-0.03%
2020/04/22	4	135.13	4	136.75	139.00	0	2,934	0.00%
2020/04/21	5	141.70	4	145.50	134.50	1	2,926	0.03%
2020/04/20	4	138.25	3	136.83	144.50	1	2,812	0.04%
2020/04/17	3	131.50	5	132.50	131.50	-2	2,738	-0.07%
2020/04/16	8	131.19	6	131.75	131.00	2	2,719	0.07%
2020/04/14	5	129.60	8	130.06	132.50	-3	2,689	-0.11%
2020/04/13	3	130.50	0	0.00	128.50	3	2,687	0.11%
2020/04/01	1	129.00	1	130.00	125.50	0	2,636	0.00%
2020/03/31	6	130.17	6	129.75	129.50	0	2,628	0.00%
2020/03/30	11	123.00	16	123.59	129.00	-5	2,644	-0.19%
2020/03/27	4	130.88	5	127.00	127.00	-1	2,627	-0.04%
2020/03/26	4	130.38	1	129.00	131.50	3	2,599	0.12%
2020/03/25	6	134.58	6	134.42	132.00	0	2,572	0.00%
2020/03/24	3	139.83	2	135.50	135.00	1	2,507	0.04%
2020/03/20	5	135.20	7	136.50	138.00	-2	2,463	-0.08%
2020/03/19	10	130.15	10	130.00	126.00	0	2,428	0.00%
2020/03/18	10	144.85	12	140.83	133.50	-2	2,322	-0.09%
2020/03/17	10	134.05	14	135.71	143.00	-4	2,229	-0.18%
2020/03/13	11	137.64	16	137.53	139.00	-5	2,085	-0.24%
2020/03/12	22	141.02	14	139.61	146.00	8	1,968	0.41%
2020/03/11	3	141.17	3	140.50	141.00	0	1,856	0.00%
2020/03/10	5	140.00	5	142.20	150.50	0	1,808	0.00%
2020/03/09	3	141.50	0	0.00	140.00	3	1,733	0.17%
2020/03/06	9.2	141.35	9	142.61	142.00	0.2	1,687	0.01%
2020/03/04	2	141.25	3	141.00	142.00	-1	1,597	-0.06%
2020/03/03	0.2	138.00	0.5	138.00	138.00	-0.3	1,566	-0.02%
2020/02/26	0	0.00	1	142.50	139.50	-1	1,431	-0.07%
2020/02/25	0.5	140.00	0	0.00	140.50	0.5	1,353	0.04%
2020/02/20	0	0.00	3	145.00	148.00	-3	1,205	-0.25%
2020/02/19	3	140.17	3	143.67	144.00	0	1,088	0.00%
2020/02/18	3	132.83	14	131.86	131.00	-11	885	-1.24%
2020/02/17	1	130.50	2	129.25	130.50	-1	748	-0.13%
2020/02/14	1	118.50	1	118.00	119.00	0	628	0.00%
2020/02/13	1	117.00	0	0.00	114.50	1	607	0.16%
2020/02/07	5	113.10	5	113.40	113.00	0	626	0.00%
2020/02/03	1	106.00	1	111.50	110.50	0	646	0.00%
2020/01/31	0	0.00	1	110.00	111.00	-1	645	-0.15%
2020/01/15	1	112.00	0	0.00	112.00	1	695	0.14%
2020/01/09	3	112.83	0	0.00	112.00	3	820	0.37%
2020/01/07	1	114.00	0	0.00	113.00	1	863	0.12%
2020/01/06	0	0.00	2	116.00	113.00	-2	916	-0.22%
2019/12/26	2	119.75	0	0.00	119.00	2	923	0.22%
2019/12/25	0	0.00	8	120.00	119.00	-8	922	-0.87%
2019/12/24	0	0.00	1	117.00	116.50	-1	897	-0.11%
2019/12/18	2	117.00	3	117.00	115.00	-1	875	-0.11%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/11	1	111.00	0	0.00	110.50	1	846	0.12%
2019/12/06	1	112.50	0	0.00	112.50	1	848	0.12%
2019/12/05	3	113.83	3	113.50	114.50	0	845	0.00%
2019/12/04	2	111.00	1	111.00	111.00	1	836	0.12%
2019/12/03	5	108.80	0	0.00	109.00	5	833	0.60%
2019/11/19	3	112.00	0	0.00	111.50	3	845	0.35%
2019/11/13	1	114.00	0	0.00	113.00	1	858	0.12%
2019/11/07	1	117.00	0	0.00	117.00	1	868	0.12%
2019/11/06	1	119.00	0	0.00	120.50	1	874	0.11%
2019/11/05	0	0.00	1	118.00	122.00	-1	892	-0.11%
2019/11/01	8	118.00	0	0.00	118.00	8	862	0.93%
2019/10/31	1	118.50	2	116.75	116.50	-1	861	-0.12%
2019/10/28	0	0.00	2	122.50	122.00	-2	848	-0.24%
2019/10/21	1	121.00	0	0.00	121.00	1	822	0.12%
2019/10/18	0	0.00	3	121.00	119.00	-3	789	-0.38%
2019/10/15	1	112.00	0	0.00	113.00	1	667	0.15%
2019/10/14	0	0.00	1	112.50	111.00	-1	656	-0.15%
2019/10/09	3	107.00	4	106.38	107.00	-1	610	-0.16%
2019/10/08	2	105.00	4	105.63	105.00	-2	614	-0.33%
2019/10/07	3	105.00	0	0.00	106.00	3	621	0.48%
2019/09/03	1	105.50	0	0.00	105.50	1	1,113	0.09%
2019/09/02	0	0.00	1	103.50	103.00	-1	1,110	-0.09%
2019/08/20	0	0.00	3	105.00	105.50	-3	1,204	-0.25%
2019/08/12	3	101.00	0	0.00	101.00	3	1,205	0.25%
2019/08/08	1	99.50	1	100.00	101.50	0	1,204	0.00%
2019/08/07	1	101.50	0	0.00	102.00	1	1,199	0.08%
2019/08/02	1	108.50	0	0.00	108.50	1	1,187	0.08%
2019/07/24	0	0.00	1	113.00	113.50	-1	1,199	-0.08%
2019/07/15	0	0.00	5	109.50	110.50	-5	1,279	-0.39%
2019/06/25	1	122.00	1	122.50	126.00	0	1,345	0.00%
2019/06/24	0	0.00	2	125.00	126.00	-2	1,281	-0.16%
2019/06/20	0	0.00	1	119.50	120.50	-1	1,171	-0.09%
2019/06/19	2	114.00	0	0.00	115.50	2	1,136	0.18%
2019/06/17	1	106.50	2	108.75	108.50	-1	1,184	-0.08%
2019/06/11	1	102.50	2	103.50	104.50	-1	1,207	-0.08%
2019/05/31	1	100.50	0	0.00	103.00	1	1,291	0.08%
2019/05/10	1	112.00	0	0.00	109.00	1	1,666	0.06%
2019/05/09	2	111.75	1	110.50	110.00	1	1,670	0.06%
2019/05/08	2	111.50	2	112.50	113.50	0	1,682	0.00%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/29	0	0.00	1	119.50	118.50	-1	1,845	-0.05%
2019/04/26	1	123.00	0	0.00	123.00	1	1,860	0.05%
2019/04/22	1	122.50	1	122.50	122.00	0	1,841	0.00%
2019/04/18	2	118.50	4	123.00	118.50	-2	1,859	-0.11%
2019/04/11	0	0.00	1	122.00	119.00	-1	1,837	-0.05%
2019/04/09	7	122.29	2	121.75	122.50	5	1,827	0.27%
2019/04/02	0	0.00	2	118.50	119.00	-2	1,844	-0.11%
2019/04/01	1	119.00	1	117.00	117.00	0	1,881	0.00%
2019/03/26	1	115.00	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	1	113.50	115.50	-1	1,994	-0.05%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	1	118.00	2	118.00	118.00	-1	2,013	-0.05%
2019/03/11	0	0.00	1	112.00	112.00	-1	2,194	-0.05%
2019/03/08	1	108.50	0	0.00	110.50	1	2,274	0.04%
2019/03/07	1	111.50	1	112.00	110.00	0	2,342	0.00%
2019/03/06	0	0.00	2	114.00	113.00	-2	2,430	-0.08%
2019/03/04	3	119.00	1	119.00	119.00	2	2,535	0.08%
2019/02/22	3	130.00	3	128.00	127.00	0	2,592	0.00%
2019/02/20	2	126.50	1	127.50	125.00	1	2,604	0.04%
2019/02/13	1	130.50	0	0.00	132.00	1	2,692	0.04%
2019/01/30	1	122.00	0	0.00	122.00	1	2,828	0.04%
2019/01/25	2	123.50	4	122.63	124.00	-2	3,007	-0.07%
2019/01/18	0	0.00	1	111.50	114.50	-1	3,148	-0.03%
2019/01/17	0	0.00	2	113.50	113.00	-2	3,166	-0.06%
2019/01/11	0	0.00	6	116.67	116.00	-6	3,252	-0.18%
2019/01/10	2	120.75	0	0.00	117.00	2	3,276	0.06%
2019/01/08	0	0.00	1	115.00	115.00	-1	3,320	-0.03%
2019/01/04	2	110.25	0	0.00	113.00	2	3,375	0.06%
2019/01/03	1	113.00	1	112.50	113.00	0	3,405	0.00%
2018/12/27	2	119.00	3	116.17	117.50	-1	3,591	-0.03%
2018/12/26	1	116.50	0	0.00	112.00	1	3,594	0.03%
2018/12/25	2	112.25	1	111.00	115.00	1	3,613	0.03%
2018/12/22	2	122.75	0	0.00	124.00	2	3,569	0.06%
2018/12/21	1	119.00	3	120.33	126.00	-2	3,639	-0.05%
2018/12/20	3	123.33	0	0.00	122.00	3	3,621	0.08%
2018/12/18	0	0.00	1	136.00	133.00	-1	3,598	-0.03%
2018/12/14	1	134.50	1	134.00	135.00	0	3,997	0.00%
2018/12/12	5	140.00	5	140.50	140.50	0	4,263	0.00%
2018/12/10	0.5	133.00	0	0.00	133.00	0.5	4,302	0.01%
2018/12/05	4	140.75	0	0.00	139.50	4	4,404	0.09%
2018/12/04	0	0.00	10	146.00	146.50	-10	4,487	-0.22%
2018/11/30	11	144.73	0	0.00	142.50	11	4,539	0.24%
2018/11/28	1	128.00	2	131.75	132.00	-1	4,594	-0.02%
2018/11/23	1	121.50	1	122.50	120.50	0	4,728	0.00%
2018/11/22	2	124.50	2	125.75	121.50	0	4,911	0.00%
2018/11/21	2	126.25	2	126.50	125.50	0	4,960	0.00%
2018/11/20	1	121.00	1	121.00	121.00	0	4,931	0.00%
2018/11/16	3	117.83	3	116.33	116.00	0	5,029	0.00%
2018/11/12	5	113.10	5	113.90	116.50	0	5,143	0.00%
2018/11/09	1	113.50	0	0.00	115.00	1	5,172	0.02%
2018/11/08	5	121.70	5	118.60	114.00	0	5,209	0.00%
2018/11/07	0	0.00	2	119.50	119.50	-2	5,139	-0.04%
2018/11/06	2	114.50	2	111.00	109.50	0	5,093	0.00%
2018/11/02	4.5	114.67	4	116.63	112.00	0.5	5,059	0.01%
2018/11/01	4	112.25	3	114.33	113.50	1	4,960	0.02%
2018/10/29	0	0.00	2	99.50	97.20	-2	4,966	-0.04%
2018/10/25	0	0.00	1	96.00	95.00	-1	4,962	-0.02%
2018/10/22	2	112.50	2	115.00	118.00	0	5,020	0.00%
2018/10/18	6	123.08	5	118.50	118.00	1	5,300	0.02%
2018/10/17	1	123.50	1	125.00	121.00	0	5,319	0.00%
2018/10/16	6	121.00	6	120.33	121.00	0	5,339	0.00%
2018/10/15	2	117.25	2	118.25	118.00	0	5,354	0.00%
2018/10/12	1	117.00	1	116.50	117.00	0	5,480	0.00%
2018/10/11	2	113.25	1	115.00	112.50	1	5,553	0.02%
2018/10/09	3	122.00	4	121.38	124.50	-1	5,624	-0.02%
2018/10/05	3	138.00	3	138.83	130.00	0	5,592	0.00%
2018/10/04	1	144.00	1	140.00	143.50	0	5,610	0.00%
2018/10/03	0	0.00	0.5	139.00	139.00	-0.5	5,632	-0.01%
2018/10/02	2	150.00	2	150.00	148.50	0	5,632	0.00%
2018/10/01	1	150.50	1	150.00	151.00	0	5,681	0.00%
2018/09/27	2.5	158.40	2	161.50	152.00	0.5	5,850	0.01%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	7	80.64	5	79.80	79.30	2	5,881	0.03%
2018/09/11	1	85.90	1	86.50	85.40	0	5,808	0.00%
2018/09/10	0	0.00	1	90.50	89.60	-1	5,642	-0.02%
2018/09/07	1	104.00	0	0.00	99.50	1	5,558	0.02%
2018/09/06	0	0.00	1	109.50	108.50	-1	5,410	-0.02%
2018/09/05	1	107.50	3	106.50	105.50	-2	5,398	-0.04%
2018/09/04	4	105.88	1	105.50	107.50	3	5,477	0.05%
2018/09/03	1	104.50	0	0.00	104.50	1	5,508	0.02%
2018/08/31	2	109.00	1	107.50	110.00	1	5,439	0.02%
2018/08/30	1	112.50	0	0.00	111.00	1	5,435	0.02%
2018/08/29	2	110.25	2	108.00	110.50	0	5,400	0.00%
2018/08/28	0	0.00	3	110.33	109.00	-3	5,469	-0.05%
2018/08/27	1	109.50	1	113.00	113.00	0	5,437	0.00%
2018/08/24	8	107.13	5	106.90	107.50	3	5,506	0.05%
2018/08/23	1	114.00	1	111.50	110.50	0	5,728	0.00%
2018/08/21	1	109.00	0	0.00	112.50	1	6,261	0.02%
2018/08/20	1	110.50	1	111.00	109.50	0	6,248	0.00%
2018/08/17	1	119.00	3	118.67	118.00	-2	6,190	-0.03%
2018/08/16	5	121.30	3	120.00	123.00	2	6,289	0.03%
2018/08/15	2	118.00	0	0.00	117.00	2	6,444	0.03%
2018/08/14	2	116.00	1	117.00	121.00	1	6,587	0.02%
2018/08/13	3	122.33	0	0.00	121.00	3	6,624	0.05%
2018/08/10	1	131.00	2	135.00	130.00	-1	6,714	-0.01%
2018/08/09	2	131.25	1	132.50	132.00	1	7,007	0.01%
2018/08/08	5	135.00	5	136.00	134.00	0	7,354	0.00%
2018/08/07	7	137.79	12	138.04	138.00	-5	7,725	-0.06%
2018/08/06	6	132.83	13	134.23	133.00	-7	7,937	-0.09%
2018/08/02	1	139.50	0	0.00	139.00	1	8,111	0.01%
2018/08/01	2	145.00	0	0.00	146.00	2	8,123	0.02%
2018/07/26	1	150.00	8	150.56	148.50	-7	8,187	-0.09%
2018/07/25	8	154.13	3	152.67	150.50	5	8,191	0.06%
2018/07/17	3	157.00	7	156.21	150.50	-4	8,119	-0.05%
2018/07/16	3	152.67	3	150.00	154.50	0	8,009	0.00%
2018/07/13	1	144.50	0	0.00	144.50	1	7,954	0.01%
2018/07/12	3	146.33	4	146.13	144.50	-1	7,955	-0.01%
2018/07/11	3	147.33	5	146.30	144.00	-2	7,990	-0.03%
2018/07/10	3	144.00	0	0.00	146.50	3	8,057	0.04%
2018/07/09	8	140.44	8	140.88	137.50	0	8,090	0.00%
2018/07/06	0	0.00	3	135.50	136.00	-3	8,131	-0.04%
2018/07/05	2	126.00	0	0.00	124.00	2	8,061	0.02%
2018/07/04	0	0.00	2	132.50	130.50	-2	8,035	-0.02%
2018/07/03	3	133.67	3	135.00	131.00	0	7,993	0.00%
2018/07/02	1	136.00	0	0.00	135.50	1	7,976	0.01%
2018/06/27	1	145.50	1	144.50	141.50	0	8,014	0.00%
2018/06/26	5	145.30	6	146.92	148.00	-1	7,963	-0.01%
2018/06/25	0	0.00	2	137.75	139.50	-2	7,839	-0.03%
2018/06/21	0	0.00	3	143.00	142.50	-3	7,888	-0.04%
2018/06/20	1	138.00	0	0.00	138.00	1	7,885	0.01%
2018/06/19	2	144.25	0	0.00	141.00	2	7,857	0.03%
2018/06/15	1	148.00	1	154.00	149.50	0	7,863	0.00%
2018/06/14	1	149.00	0	0.00	151.00	1	7,852	0.01%
2018/06/13	5	155.10	0	0.00	152.00	5	7,893	0.06%
2018/06/12	2	160.00	2	160.50	157.50	0	7,919	0.00%
2018/06/11	4	158.00	4	156.75	156.50	0	7,844	0.00%
2018/06/07	1	156.00	1	159.00	155.00	0	7,821	0.00%
2018/06/06	2	159.00	1	160.00	157.50	1	7,924	0.01%
2018/06/05	3	155.00	3	160.17	155.50	0	7,934	0.00%
2018/06/04	3	160.83	2	161.50	161.00	1	7,846	0.01%
2018/06/01	5	162.40	5	162.20	163.00	0	7,920	0.00%
2018/05/31	11	175.09	11	174.27	167.00	0	7,840	0.00%
2018/05/30	7	168.07	3	167.50	166.00	4	7,513	0.05%
2018/05/29	11	165.36	11	165.27	170.50	0	7,233	0.00%
2018/05/28	3	156.00	7	157.50	156.00	-4	6,888	-0.06%
2018/05/25	3	153.17	2	154.25	152.50	1	6,767	0.01%
2018/05/24	5	153.00	1	152.50	152.50	4	6,717	0.06%
2018/05/23	27	154.07	28	152.38	155.50	-1	6,582	-0.02%
2018/05/22	10	148.60	7	148.93	147.00	3	6,423	0.05%
2018/05/21	21	160.90	21	157.93	155.50	0	6,377	0.00%
2018/05/18	23	157.41	26	157.13	161.00	-3	6,286	-0.05%
2018/05/17	36	161.11	31	162.95	156.00	5	6,256	0.08%
2018/05/16	28	165.30	27	169.30	164.00	1	6,031	0.02%
2018/05/15	52	165.32	45	160.34	155.00	7	5,701	0.12%
2018/05/14	30	155.15	23	156.13	158.50	7	5,362	0.13%
2018/05/11	0	0.00	10	144.15	144.50	-10	5,158	-0.19%
2018/05/10	1	126.50	1	130.00	131.50	0	5,014	0.00%
2018/05/09	3	127.00	1	125.00	126.00	2	4,998	0.04%
2018/05/04	7	117.29	0	0.00	116.50	7	5,091	0.14%
2018/05/03	1	122.50	2	123.00	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	10	121.00	121.00	-10	5,214	-0.19%
2018/04/30	5	118.00	11	117.55	117.50	-6	5,271	-0.11%
2018/04/27	1	114.50	0	0.00	115.00	1	5,480	0.02%
2018/04/26	0	0.00	2	114.50	111.50	-2	5,617	-0.04%
2018/04/25	0	0.00	2	111.00	115.50	-2	5,837	-0.03%
2018/04/24	17	117.68	1	117.00	114.00	16	5,980	0.27%
2018/04/23	2	128.50	1	126.00	126.00	1	5,890	0.02%
2018/04/20	0	0.00	2	127.25	125.50	-2	5,891	-0.03%
2018/04/19	4	129.75	1	130.00	126.50	3	5,958	0.05%
2018/04/17	1	124.50	7	126.93	124.50	-6	5,931	-0.10%
2018/04/16	3	127.17	1	128.00	124.50	2	6,015	0.03%
2018/04/13	0	0.00	2	117.00	124.00	-2	5,975	-0.03%
2018/04/12	4	109.25	1	110.00	113.00	3	6,025	0.05%
2018/04/11	0	0.00	2	116.00	115.50	-2	6,084	-0.03%
2018/04/10	0	0.00	1	117.50	117.50	-1	6,128	-0.02%
2018/04/09	0	0.00	1	117.50	117.50	-1	6,229	-0.02%
2018/04/02	2	119.00	0	0.00	119.50	2	6,260	0.03%
2018/03/31	5	118.30	4	117.38	117.50	1	6,309	0.02%
2018/03/30	6	125.50	2	123.00	123.00	4	6,256	0.06%
2018/03/29	1	125.50	1	125.00	125.50	0	6,272	0.00%
2018/03/28	1	125.00	0	0.00	123.00	1	6,257	0.02%
2018/03/27	1	132.50	1	129.50	128.00	0	6,241	0.00%
2018/03/26	1	124.50	1	127.50	130.50	0	6,241	0.00%
2018/03/23	2	125.25	2	124.00	124.50	0	6,196	0.00%
2018/03/22	2	132.25	1	131.00	129.00	1	6,156	0.02%
2018/03/21	1	135.00	0	0.00	134.50	1	6,083	0.02%
2018/03/20	3	137.17	1	138.50	138.50	2	6,032	0.03%
2018/03/19	6	139.17	1	138.50	138.00	5	6,034	0.08%
2018/03/16	1	140.00	1	138.00	137.50	0	5,970	0.00%
2018/03/12	2	141.50	13	143.00	141.00	-11	5,843	-0.19%
2018/03/07	2	139.00	2	140.00	134.50	0	5,707	0.00%
2018/03/01	0	0.00	1	130.00	130.00	-1	5,576	-0.02%
2018/02/12	7	127.64	5	126.80	126.00	2	5,640	0.04%
2018/02/06	0	0.00	1	115.50	115.50	-1	5,576	-0.02%
2018/02/02	1	133.00	2	133.25	132.00	-1	5,617	-0.02%
2018/02/01	1	133.50	0	0.00	131.00	1	5,568	0.02%
2018/01/29	1	133.00	0	0.00	130.00	1	5,404	0.02%
2018/01/25	3	134.33	1	138.00	134.00	2	5,288	0.04%
2018/01/24	3	144.17	1	144.00	140.50	2	5,230	0.04%
2018/01/23	28	145.91	23	143.52	140.00	5	5,153	0.10%
2018/01/22	0	0.00	1	143.00	143.00	-1	4,959	-0.02%
2018/01/19	1	130.50	0	0.00	130.00	1	4,838	0.02%
2018/01/18	1	118.00	2	127.00	127.00	-1	4,592	-0.02%
2018/01/17	1	115.50	0	0.00	115.50	1	4,427	0.02%
2018/01/16	0	0.00	2	116.00	115.50	-2	4,400	-0.05%
2018/01/15	0	0.00	1	120.00	115.50	-1	4,358	-0.02%
2018/01/10	0	0.00	2	116.50	115.50	-2	4,232	-0.05%
2018/01/09	3	114.67	9	115.50	114.00	-6	4,086	-0.15%
2018/01/08	0	0.00	2	116.75	114.50	-2	4,055	-0.05%
2018/01/05	0	0.00	2	106.75	110.00	-2	3,879	-0.05%
2018/01/04	1	99.00	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	2	98.45	101.50	-2	3,718	-0.05%