世禾 (3551)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
194張
產業
上櫃綠能環保類類股▲0.53%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	106.00	0	0.00	103.50	1	1,246	0.08%
2024/05/23	0.3	103.00	0	0.00	101.50	0.3	1,415	0.02%
2024/05/15	6	112.00	6	108.50	108.50	0	1,685	0.00%
2024/05/14	0	0.00	1	110.50	110.00	-1	1,678	-0.06%
2024/05/13	1	108.00	0	0.00	106.00	1	1,671	0.06%
2024/05/07	0.2	107.50	0	0.00	107.00	0.2	1,669	0.01%
2024/05/02	0.1	106.00	0	0.00	105.50	0.1	1,661	0.01%
2024/04/19	0.2	109.50	0	0.00	108.00	0.2	1,671	0.01%
2024/04/11	0.3	116.50	0	0.00	117.00	0.3	1,608	0.02%
2024/04/03	0	0.00	1	124.00	123.00	-1	1,506	-0.07%
2024/04/02	1	124.00	0	0.00	127.00	1	1,488	0.07%
2024/03/29	1	118.00	1	122.50	129.00	0	1,343	0.00%
2024/03/18	1	106.00	1	108.50	109.00	0	1,136	0.00%
2024/03/11	0	0.00	1	109.50	108.50	-1	1,074	-0.09%
2024/03/08	2	111.00	1	107.50	105.00	1	1,063	0.09%
2024/02/27	0	0.00	1	123.50	122.50	-1	812	-0.12%
2024/02/26	1	129.00	0	0.00	126.00	1	774	0.13%
2024/02/22	5	127.00	6	124.83	124.50	-1	643	-0.16%
2024/02/21	2	116.50	0	0.00	116.50	2	535	0.37%
2024/02/05	1	99.00	2	99.20	95.90	-1	386	-0.26%
2024/02/02	2	96.55	1	95.70	98.00	1	366	0.27%
2023/12/15	0	0.00	2	81.40	80.90	-2	196	-1.02%
2023/12/13	0	0.00	1	82.60	83.70	-1	189	-0.53%
2023/12/08	3	81.30	0	0.00	81.70	3	179	1.67%
2023/09/05	0	0.00	1	74.40	73.80	-1	284	-0.35%
2023/08/31	1	74.30	0	0.00	74.20	1	284	0.35%
2023/07/21	0	72.18	0	0.00	71.80	0	212	0.01%
2023/07/18	0	0.00	1	73.00	73.20	-1	203	-0.49%
2023/07/13	1	72.50	0	0.00	72.10	1	189	0.53%
2023/06/16	1	69.50	1	69.30	69.50	0	149	0.00%
2023/06/14	0	0.00	3	69.77	69.80	-3	141	-2.13%
2023/06/13	1	72.50	0	0.00	71.50	1	133	0.75%
2023/06/12	5	70.30	3	69.93	70.80	2	110	1.81%
2023/05/15	0	0.00	1	61.00	60.80	-1	75	-1.33%
2023/05/11	1	61.30	0	0.00	61.00	1	75	1.33%
2022/09/12	0	0.00	1	57.20	57.90	-1	139	-0.72%
2022/08/11	1	58.30	0	0.00	57.90	1	138	0.72%
2022/08/05	0	0.00	4	55.55	56.20	-4	144	-2.77%
2022/08/04	0	0.00	4	54.73	55.00	-4	147	-2.71%
2022/08/02	0	0.00	1	55.80	55.50	-1	156	-0.64%
2022/07/29	2	56.30	0	0.00	55.90	2	156	1.28%
2022/07/22	7	58.79	0	0.00	59.00	7	152	4.59%
2022/07/15	0	0.00	6	55.35	56.60	-6	149	-4.00%
2022/07/14	0	0.00	1	55.20	55.20	-1	149	-0.67%
2022/07/12	7	54.09	0	0.00	54.00	7	148	4.70%
2022/07/08	0	0.00	7	55.49	55.30	-7	152	-4.59%
2022/07/06	6	54.72	0	0.00	53.30	6	150	3.98%
2022/07/05	1	55.00	0	0.00	55.00	1	146	0.68%
2022/05/31	0	0.00	3	65.37	65.60	-3	204	-1.47%
2022/05/30	3	65.70	0	0.00	65.60	3	208	1.44%
2022/05/25	0	0.00	2	65.40	65.40	-2	217	-0.92%
2022/05/24	0	0.00	1	65.00	64.90	-1	230	-0.43%
2022/05/23	0	0.00	2	65.50	65.40	-2	235	-0.85%
2022/05/16	0	0.00	2	64.50	63.80	-2	254	-0.79%
2022/05/12	0	0.00	3	63.07	62.90	-3	261	-1.15%
2022/05/04	5	62.86	0	0.00	63.20	5	275	1.81%
2022/04/25	0	0.00	6	62.60	62.40	-6	390	-1.54%
2022/04/18	1	65.30	0	0.00	65.20	1	439	0.23%
2022/04/13	1	66.70	0	0.00	67.00	1	467	0.21%
2022/04/12	0	0.00	1	66.40	66.70	-1	489	-0.20%
2022/03/29	10	70.06	0	0.00	69.90	10	664	1.50%
2022/03/18	0	0.00	2	71.30	71.20	-2	657	-0.30%
2022/03/02	0	0.00	1	73.00	73.50	-1	811	-0.12%
2022/03/01	0	0.00	1	72.20	72.60	-1	888	-0.11%
2022/02/23	0	0.00	4	72.25	72.70	-4	980	-0.41%
2022/02/22	0	0.00	4	72.00	72.10	-4	984	-0.41%
2022/01/21	0	0.00	1	71.70	70.60	-1	1,148	-0.09%
2022/01/20	1	73.20	0	0.00	72.80	1	1,145	0.09%
2022/01/07	1	71.60	0	0.00	72.30	1	1,209	0.08%
2022/01/06	3	73.07	1	73.60	73.30	2	1,197	0.17%
2022/01/05	9	74.09	0	0.00	73.80	9	1,199	0.75%
2021/12/30	0	0.00	1	76.00	73.70	-1	1,217	-0.08%
2021/12/29	0	0.00	1	73.70	77.00	-1	1,231	-0.08%
2021/12/28	3	73.77	1	73.80	72.80	2	1,230	0.16%
2021/12/17	0	0.00	1	69.60	69.60	-1	1,322	-0.08%
2021/12/10	0	0.00	1	69.50	70.30	-1	1,320	-0.08%
2021/12/08	0	0.00	1	70.20	70.20	-1	1,318	-0.08%
2021/12/06	0	0.00	1	69.20	70.80	-1	1,313	-0.08%
2021/12/02	1	68.50	2	69.50	69.00	-1	1,339	-0.07%
2021/12/01	0	0.00	3	69.00	70.00	-3	1,350	-0.22%
2021/11/30	1	69.60	0	0.00	69.60	1	1,394	0.07%
2021/11/29	5	69.38	1	69.90	69.60	4	1,395	0.29%
2021/11/26	13	71.43	20	72.16	69.40	-7	1,385	-0.51%
2021/11/25	16	77.76	6	77.68	76.70	10	1,323	0.76%
2021/11/04	0	0.00	3	72.20	73.00	-3	1,792	-0.17%
2021/11/03	3	72.17	0	0.00	72.50	3	1,775	0.17%
2021/10/22	0	0.00	1	72.80	73.90	-1	1,634	-0.06%
2021/10/21	1	70.50	1	70.80	68.50	0	1,596	0.00%
2021/10/15	0	0.00	1	65.60	66.40	-1	1,580	-0.06%
2021/10/12	5	64.18	6	64.83	64.10	-1	1,646	-0.06%
2021/10/07	2	68.40	1	68.60	68.30	1	1,668	0.06%
2021/10/05	10	69.12	9	69.00	71.70	1	1,586	0.06%
2021/10/04	0	0.00	0.1	66.50	67.90	-0.1	1,523	0.00%
2021/10/01	0.1	69.30	2	67.80	65.50	-2	1,499	-0.13%
2021/09/24	0	0.00	1	64.20	64.40	-1	1,380	-0.07%
2021/09/16	1	61.80	0	0.00	61.50	1	1,362	0.07%
2021/09/13	0	0.00	1	61.90	61.70	-1	1,342	-0.07%
2021/09/10	1	61.00	1	61.60	61.90	0	1,337	0.00%
2021/09/03	2	66.30	2	66.20	66.30	0	1,264	0.00%
2021/09/01	2	65.40	1	64.10	64.20	1	1,200	0.08%
2021/08/30	1	65.60	0	0.00	64.50	1	1,167	0.09%
2021/08/27	1	67.00	0	0.00	66.20	1	1,140	0.09%
2021/08/25	0	0.00	2	69.65	67.50	-2	1,075	-0.19%
2021/08/24	0	0.00	4	68.05	69.90	-4	1,000	-0.40%
2021/08/23	4	67.25	0	0.00	68.10	4	932	0.43%
2021/08/18	2	62.85	2	60.90	64.00	0	571	0.00%
2021/08/17	2	65.00	10	64.77	63.10	-8	528	-1.51%
2021/08/16	0	0.00	2	61.30	61.60	-2	412	-0.48%
2021/08/02	0	0.00	1	57.90	57.60	-1	389	-0.26%
2021/07/28	0	0.00	3	56.87	58.00	-3	396	-0.76%
2021/07/21	0	0.00	1	60.21	60.40	-1	378	-0.26%
2021/07/20	8	60.30	0	0.00	59.50	8	366	2.18%
2021/07/19	4	61.20	0	0.00	61.60	4	352	1.13%
2021/07/16	4	60.60	0	0.00	60.80	4	332	1.20%
2021/06/02	0	0.00	1	53.10	52.80	-1	492	-0.20%
2021/04/12	0	0.00	21	59.62	59.40	-21	403	-5.21%
2021/04/08	1	63.00	5	63.30	61.40	-4	357	-1.12%
2021/04/07	39	57.97	22	59.30	61.00	17	296	5.72%
2021/04/01	0	0.00	2	54.50	54.40	-2	228	-0.87%
2021/03/30	0	0.00	3	53.50	53.40	-3	216	-1.39%
2021/01/22	0	0.00	20	50.00	50.00	-20	316	-6.31%
2020/12/11	0	0.00	1	51.40	51.30	-1	521	-0.19%
2020/12/10	0	0.00	3	52.90	53.20	-3	515	-0.58%
2020/12/07	0	0.00	1	53.20	53.10	-1	515	-0.19%
2020/12/03	6	54.72	1	53.90	53.80	5	512	0.97%
2020/10/28	0	0.00	1	50.50	50.50	-1	625	-0.16%
2020/10/22	22	54.01	1	55.00	53.00	21	663	3.16%
2020/08/17	1	51.30	0	0.00	50.90	1	1,796	0.06%
2020/08/06	0	0.00	1	51.20	51.40	-1	1,863	-0.05%
2020/08/05	3	53.00	0	0.00	52.80	3	1,858	0.16%
2020/08/03	0	0.00	0	51.20	50.70	0	1,918	0.00%
2020/07/28	3	52.57	4	51.13	50.30	-1	1,903	-0.05%
2020/07/24	1	58.00	0	0.00	57.10	1	1,817	0.06%
2020/07/22	0	0.00	5	56.56	56.50	-5	1,755	-0.28%
2020/07/21	0	0.00	17	56.03	55.90	-17	1,739	-0.98%
2020/07/20	1	54.10	11	55.60	55.20	-10	1,725	-0.58%
2020/07/17	10	58.10	0	0.00	55.00	10	1,711	0.59%
2020/07/16	19	57.46	21	58.86	58.00	-2	1,680	-0.12%
2020/07/15	3	56.93	0	0.00	56.20	3	1,599	0.19%
2020/07/14	3	56.50	3	55.30	55.30	0	1,545	0.00%
2020/07/13	0	0.00	1	57.20	57.20	-1	1,521	-0.07%
2020/07/10	32	62.99	3	59.10	57.70	29	1,497	1.94%
2020/07/09	4	66.18	25	62.26	62.50	-21	1,448	-1.45%
2020/07/08	13	62.07	18	61.63	62.70	-5	1,297	-0.39%
2020/07/07	28	54.85	3	54.93	57.00	25	1,131	2.21%
2020/07/06	8	53.35	3	53.87	53.60	5	1,002	0.50%
2020/07/03	1	50.40	0	0.00	51.70	1	954	0.10%
2020/07/02	1	51.00	0	0.00	51.70	1	955	0.10%
2020/06/24	3	48.05	3	46.77	46.80	0	885	0.00%
2020/06/22	0	0.00	4	45.90	46.05	-4	900	-0.44%
2020/06/19	4	46.40	0	0.00	46.35	4	941	0.42%
2020/06/15	5	45.35	5	44.20	44.50	0	973	0.00%
2020/06/05	5	48.30	5	47.96	47.85	0	1,020	0.00%
2020/06/04	0	0.00	1	47.00	47.00	-1	1,027	-0.10%
2020/06/02	1	47.80	1	46.55	46.55	0	1,030	0.00%
2020/06/01	0	0.00	2	46.73	46.40	-2	1,025	-0.20%
2020/05/28	3	48.23	0	0.00	47.20	3	1,000	0.30%
2020/05/27	4	45.50	5	46.17	48.95	-1	941	-0.11%
2020/05/18	0	0.00	1	42.35	41.25	-1	872	-0.11%
2020/05/15	3	45.10	2	44.53	43.90	1	862	0.12%
2020/05/13	1	43.75	0	0.00	44.00	1	825	0.12%
2020/05/05	0	0.00	2	39.25	39.50	-2	793	-0.25%
2020/04/17	2	38.85	0	0.00	38.15	2	944	0.21%
2020/04/15	0	0.00	3	36.88	36.70	-3	917	-0.33%
2020/04/14	0	0.00	2	36.15	36.70	-2	917	-0.22%
2020/04/13	3	35.98	20	36.30	35.95	-17	934	-1.82%
2020/04/10	2	35.95	2	35.80	35.80	0	943	0.00%
2020/04/09	0	0.00	10	35.95	35.55	-10	961	-1.04%
2020/04/08	2	36.70	0	0.00	36.85	2	949	0.21%
2020/03/25	0	0.00	10	35.80	35.15	-10	1,191	-0.84%
2020/03/24	30	34.33	0	0.00	34.30	30	1,168	2.57%
2020/03/20	0	0.00	8	30.20	30.95	-8	1,171	-0.68%
2020/03/19	7	28.43	7	30.06	28.15	0	1,186	0.00%
2020/03/17	5	30.00	0	0.00	31.60	5	1,308	0.38%
2020/03/13	6	32.15	3	34.00	34.00	3	1,382	0.22%
2020/02/26	10	48.45	0	0.00	47.50	10	1,783	0.56%
2020/02/14	0	0.00	5	50.50	50.50	-5	1,878	-0.27%
2020/02/13	0	0.00	5	50.70	50.60	-5	1,871	-0.27%
2020/02/12	0	0.00	10	49.64	50.20	-10	1,837	-0.54%
2020/02/07	20	48.84	0	0.00	48.35	20	1,814	1.10%
2020/01/17	2	52.90	2	54.60	53.40	0	1,698	0.00%
2019/12/25	1	55.50	1	55.80	56.60	0	1,405	0.00%
2019/12/23	0	0.00	2	53.40	53.20	-2	1,256	-0.16%
2019/12/13	3	53.13	2	52.30	51.60	1	1,037	0.10%
2019/12/12	1	53.10	0	0.00	51.60	1	977	0.10%
2019/12/10	0	0.00	1	50.50	50.50	-1	823	-0.12%
2019/12/09	0	0.00	49	49.96	49.75	-49	805	-6.09%
2019/12/06	2	51.30	102	49.91	49.75	-100	781	-12.80%	大賣/
2019/12/05	49	50.41	2	50.60	50.50	47	740	6.34%
2019/12/04	2	49.80	0	0.00	48.10	2	647	0.31%
2019/12/02	1	48.40	0	0.00	48.40	1	539	0.19%
2019/11/29	0	0.00	1	48.20	47.00	-1	505	-0.20%
2019/11/28	11	50.10	10	49.60	48.60	1	479	0.21%
2019/11/27	40	49.29	1	48.45	49.55	39	426	9.15%
2019/11/26	20	48.05	0	0.00	47.20	20	367	5.44%
2019/11/25	40	47.43	4	47.68	47.80	36	314	11.43%
2019/11/18	1	47.05	1	46.90	47.80	0	203	0.00%
2019/11/07	1	43.10	0	0.00	42.85	1	120	0.83%
2019/08/30	0	0.00	5	41.60	41.45	-5	184	-2.71%
2019/07/18	0	0.00	1	45.75	45.60	-1	270	-0.37%
2019/07/11	1	47.00	0	0.00	46.95	1	434	0.23%
2019/06/20	0	0.00	16	42.25	42.50	-16	902	-1.77%
2019/05/22	0	0.00	1	42.05	42.00	-1	893	-0.11%
2019/05/21	1	42.50	0	0.00	42.45	1	893	0.11%
2019/05/14	1	43.00	0	0.00	43.00	1	885	0.11%
2019/05/06	0	0.00	2	47.00	45.60	-2	854	-0.23%
2019/04/26	0	0.00	1	48.60	47.10	-1	823	-0.12%
2019/04/25	3	50.13	0	0.00	49.80	3	808	0.37%
2019/04/24	20	50.44	0	0.00	50.50	20	800	2.50%
2019/04/22	0	0.00	1	52.50	52.20	-1	765	-0.13%
2019/04/18	0	0.00	3	52.10	54.00	-3	696	-0.43%
2019/04/17	6	52.00	2	51.50	50.30	4	633	0.63%
2019/04/16	2	52.00	1	52.70	52.30	1	605	0.17%
2019/04/15	2	51.80	32	51.07	54.20	-30	578	-5.18%
2019/04/12	18	51.51	11	52.05	50.00	7	507	1.38%
2019/04/10	25	49.12	0	0.00	50.00	25	441	5.66%
2019/04/08	1	47.15	1	46.80	49.90	0	340	0.00%
2019/04/03	5	45.90	5	45.65	46.30	0	241	0.00%
2019/04/01	1	43.80	1	43.15	42.70	0	140	0.00%
2018/08/30	0	0.00	5	36.00	35.55	-5	104	-4.78%
2018/08/16	0	0.00	1	32.10	32.10	-1	105	-0.95%
2018/08/15	0	0.00	5	33.20	32.60	-5	105	-4.75%
2018/08/08	1	33.80	0	0.00	33.80	1	106	0.94%
2018/07/24	0	0.00	1	33.45	33.15	-1	116	-0.86%
2018/04/03	10	36.70	0	0.00	36.85	10	286	3.50%
2018/03/14	0	0.00	2	41.20	41.00	-2	246	-0.81%
2018/03/12	5	42.34	3	42.05	42.80	2	221	0.90%
2018/02/06	0	0.00	2	38.30	38.20	-2	275	-0.73%
2018/01/30	2	41.45	0	0.00	41.00	2	429	0.47%
2018/01/17	0	0.00	1	40.20	40.15	-1	564	-0.18%
2018/01/12	1	39.65	0	0.00	40.00	1	587	0.17%