券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 29.25 | 1 | 29.85 | 29.40 | 0 | 449 | 0.00% |
|
| 2024/05/14 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 618 | 0.16% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 733 | -0.14% |
|
| 2024/05/08 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 820 | 0.12% |
|
| 2024/05/07 | 3 | 29.92 | 0 | 0.00 | 30.35 | 3 | 940 | 0.32% |
|
| 2024/05/06 | 2 | 30.05 | 4 | 29.93 | 30.00 | -2 | 1,033 | -0.19% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 31.78 | 31.80 | -2 | 1,966 | -0.10% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 31.80 | 31.90 | -2 | 2,634 | -0.08% |
|
| 2024/04/23 | 18 | 33.56 | 16 | 31.90 | 31.45 | 2 | 2,663 | 0.08% |
|
| 2024/04/22 | 3 | 31.65 | 3 | 30.88 | 31.70 | 0 | 2,824 | 0.00% |
|
| 2024/04/19 | 1 | 28.40 | 0 | 0.00 | 28.85 | 1 | 2,837 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 2,874 | -0.03% |
|
| 2024/03/19 | 1 | 32.40 | 0 | 0.00 | 32.15 | 1 | 3,189 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 32.30 | 32.80 | -1 | 3,282 | -0.03% |
|
| 2024/03/15 | 2 | 33.98 | 0 | 0.00 | 33.05 | 2 | 3,290 | 0.06% |
|
| 2024/03/14 | 2 | 33.58 | 0 | 0.00 | 33.55 | 2 | 3,297 | 0.06% |
|
| 2024/03/13 | 3 | 34.17 | 7 | 34.08 | 34.55 | -4 | 3,297 | -0.12% |
|
| 2024/03/08 | 1 | 37.45 | 0 | 0.00 | 36.70 | 1 | 3,286 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 37.40 | 38.35 | -1 | 3,291 | -0.03% |
|
| 2024/02/22 | 10 | 40.60 | 0 | 0.00 | 40.90 | 10 | 3,589 | 0.28% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 41.43 | 41.30 | -2 | 3,610 | -0.06% |
|
| 2024/02/05 | 2 | 39.98 | 0 | 0.00 | 39.30 | 2 | 3,612 | 0.06% |
|
| 2024/02/02 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 3,598 | 0.03% |
|
| 2024/02/01 | 3 | 44.20 | 0 | 0.00 | 42.80 | 3 | 3,581 | 0.08% |
|
| 2024/01/31 | 3 | 46.58 | 2 | 46.58 | 45.20 | 1 | 3,571 | 0.03% |
|
| 2024/01/30 | 2 | 45.63 | 1 | 45.55 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 43.50 | 45.20 | -1 | 3,488 | -0.03% |
|
| 2024/01/26 | 10 | 45.58 | 9 | 47.85 | 44.30 | 1 | 3,418 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 44.75 | 48.25 | -1 | 2,880 | -0.03% |
|
| 2024/01/24 | 2 | 43.93 | 4 | 42.48 | 43.90 | -2 | 2,767 | -0.07% |
|
| 2024/01/23 | 4 | 41.26 | 0 | 0.00 | 41.15 | 4 | 2,590 | 0.15% |
|
| 2024/01/22 | 2 | 40.45 | 5 | 43.66 | 40.45 | -3 | 2,507 | -0.12% |
|
| 2024/01/19 | 3 | 41.00 | 2 | 41.25 | 42.55 | 1 | 2,219 | 0.05% |
|
| 2024/01/17 | 2 | 34.80 | 0 | 0.00 | 35.20 | 2 | 1,910 | 0.10% |
|
| 2024/01/16 | 2 | 36.83 | 5 | 36.78 | 36.85 | -3 | 1,860 | -0.16% |
|
| 2024/01/15 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,623 | 0.06% |
|
| 2024/01/11 | 2 | 28.90 | 2 | 29.30 | 29.15 | 0 | 1,544 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 50.60 | 44.55 | -1 | 1,217 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 1,142 | -0.09% |
|
| 2023/11/27 | 1 | 48.50 | 1 | 49.50 | 49.80 | 0 | 1,084 | 0.00% |
|
| 2023/11/23 | 1 | 42.30 | 0 | 0.00 | 42.95 | 1 | 1,074 | 0.09% |
|
| 2023/11/22 | 3 | 40.25 | 2 | 39.95 | 39.05 | 1 | 984 | 0.10% |
|
| 2023/11/17 | 4 | 32.69 | 4 | 32.43 | 32.50 | 0 | 773 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 28.31 | 29.65 | -4 | 637 | -0.63% |
|
| 2023/11/13 | 6 | 27.25 | 2 | 27.55 | 27.40 | 4 | 614 | 0.65% |
|
| 2023/11/08 | 2 | 28.35 | 2 | 29.00 | 29.00 | 0 | 562 | 0.00% |
|
| 2023/11/01 | 3 | 24.50 | 3 | 24.30 | 26.00 | 0 | 350 | 0.00% |
|
| 2023/10/27 | 6 | 21.45 | 6 | 21.00 | 21.20 | 0 | 253 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 204 | -0.49% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 223 | -0.45% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 19.60 | 19.40 | -2 | 218 | -0.92% |
|
| 2023/08/31 | 2 | 19.28 | 5 | 19.57 | 19.55 | -3 | 214 | -1.40% |
|
| 2023/08/30 | 16 | 19.32 | 43 | 19.21 | 19.35 | -27 | 208 | -12.95% |
|
| 2023/08/29 | 0 | 0.00 | 117 | 19.76 | 19.40 | -117 | 197 | -59.19% |
大賣/鉅額交易
|
| 2023/08/28 | 2 | 17.00 | 69 | 18.29 | 18.30 | -67 | 169 | -39.62% |
|
| 2023/08/24 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 162 | 0.61% |
|
| 2023/08/23 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 162 | 1.23% |
|
| 2023/08/17 | 5 | 16.85 | 0 | 0.00 | 16.75 | 5 | 164 | 3.04% |
|
| 2023/08/16 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 163 | 0.61% |
|
| 2023/08/15 | 4 | 16.93 | 2 | 17.00 | 17.00 | 2 | 163 | 1.22% |
|
| 2023/08/14 | 5 | 16.69 | 0 | 0.00 | 16.60 | 5 | 163 | 3.06% |
|
| 2023/08/11 | 8 | 16.87 | 0 | 0.00 | 16.85 | 8 | 162 | 4.92% |
|
| 2023/08/10 | 7 | 17.35 | 0 | 0.00 | 16.95 | 7 | 162 | 4.30% |
|
| 2023/08/09 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 161 | 1.86% |
|
| 2023/08/08 | 16 | 17.82 | 0 | 0.00 | 17.85 | 16 | 161 | 9.89% |
|
| 2023/08/07 | 11 | 17.89 | 0 | 0.00 | 17.90 | 11 | 161 | 6.81% |
|
| 2023/08/04 | 12 | 17.55 | 0 | 0.00 | 17.95 | 12 | 161 | 7.43% |
|
| 2023/08/02 | 36 | 17.89 | 0 | 0.00 | 17.85 | 36 | 160 | 22.41% |
|
| 2023/08/01 | 13 | 18.13 | 0 | 0.00 | 18.10 | 13 | 159 | 8.15% |
|
| 2023/07/31 | 7 | 17.97 | 0 | 0.00 | 18.05 | 7 | 158 | 4.41% |
|
| 2023/07/27 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 156 | 0.64% |
|
| 2023/07/25 | 2 | 18.75 | 0 | 0.00 | 18.65 | 2 | 156 | 1.28% |
|
| 2023/07/20 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 155 | 0.64% |
|
| 2023/07/19 | 3 | 19.20 | 0 | 0.00 | 19.10 | 3 | 153 | 1.95% |
|
| 2023/07/18 | 5 | 18.59 | 1 | 19.20 | 18.60 | 4 | 150 | 2.66% |
|
| 2023/07/17 | 6 | 18.53 | 0 | 0.00 | 18.60 | 6 | 146 | 4.08% |
|
| 2023/07/14 | 7 | 18.49 | 0 | 0.00 | 18.65 | 7 | 146 | 4.78% |
|
| 2023/07/13 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 146 | 1.37% |
|
| 2023/07/12 | 1 | 17.85 | 0 | 0.00 | 18.35 | 1 | 145 | 0.69% |
|
| 2023/07/11 | 17 | 18.34 | 0 | 0.00 | 18.05 | 17 | 144 | 11.73% |
|
| 2023/07/10 | 16 | 18.12 | 1 | 19.00 | 19.00 | 15 | 141 | 10.60% |
|
| 2023/07/07 | 10 | 17.70 | 0 | 0.00 | 18.20 | 10 | 139 | 7.19% |
|
| 2023/07/06 | 0 | 0.00 | 12 | 18.10 | 17.85 | -12 | 137 | -8.76% |
|
| 2023/06/28 | 8 | 17.54 | 0 | 0.00 | 17.70 | 8 | 131 | 6.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 126 | -0.79% |
|
| 2023/06/16 | 2 | 18.63 | 48 | 18.62 | 18.45 | -46 | 117 | -39.31% |
|
| 2023/06/15 | 19 | 19.12 | 6 | 19.43 | 18.90 | 13 | 110 | 11.81% |
|
| 2023/06/14 | 18 | 20.25 | 100 | 20.48 | 19.60 | -82 | 100 | -81.23% |
|
| 2023/06/13 | 25 | 18.17 | 72 | 18.53 | 18.90 | -47 | 56 | -83.88% |
|
| 2023/06/12 | 1 | 17.05 | 3 | 17.17 | 17.20 | -2 | 36 | -5.50% |
|
| 2023/06/09 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 35 | 13.96% |
|
| 2023/06/08 | 2 | 16.75 | 2 | 17.03 | 16.90 | 0 | 34 | 0.00% |
|
| 2023/06/07 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 34 | 2.91% |
|
| 2023/06/06 | 5 | 16.80 | 4 | 16.85 | 16.85 | 1 | 34 | 2.91% |
|
| 2023/06/05 | 14 | 16.84 | 1 | 16.85 | 16.75 | 13 | 33 | 38.27% |
|
| 2023/06/02 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 33 | 2.97% |
|
| 2023/06/01 | 11 | 17.15 | 19 | 16.99 | 16.75 | -8 | 33 | -24.11% |
|
| 2023/05/31 | 6 | 16.26 | 2 | 16.25 | 16.35 | 4 | 31 | 12.71% |
|
| 2023/05/30 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 31 | 3.21% |
|
| 2023/05/29 | 2 | 16.35 | 2 | 16.45 | 16.35 | 0 | 31 | 0.00% |
|
| 2023/05/26 | 3 | 16.43 | 3 | 16.50 | 16.35 | 0 | 31 | 0.00% |
|
| 2023/05/25 | 25 | 16.88 | 12 | 16.85 | 16.70 | 13 | 31 | 41.60% |
|
| 2023/05/23 | 12 | 16.45 | 0 | 0.00 | 16.40 | 12 | 29 | 40.91% |
|
| 2023/05/22 | 3 | 16.67 | 0 | 0.00 | 16.60 | 3 | 30 | 9.93% |
|
| 2023/05/19 | 4 | 16.61 | 0 | 0.00 | 16.55 | 4 | 31 | 12.89% |
|
| 2023/05/18 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 30 | 3.25% |
|
| 2023/05/17 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 31 | 3.18% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 16.54 | 16.40 | -5 | 31 | -15.84% |
|
| 2023/05/15 | 9 | 16.02 | 4 | 16.11 | 16.25 | 5 | 30 | 16.15% |
|
| 2023/05/12 | 1 | 15.20 | 1 | 14.95 | 15.20 | 0 | 29 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 30 | -3.29% |
|
| 2023/05/10 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 30 | 6.63% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 15.70 | 15.80 | -2 | 31 | -6.42% |
|
| 2023/05/05 | 3 | 16.00 | 5 | 15.90 | 16.00 | -2 | 30 | -6.51% |
|
| 2023/05/04 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 31 | 6.34% |
|
| 2023/05/03 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 31 | 3.14% |
|
| 2023/04/28 | 2 | 16.23 | 0 | 0.00 | 16.20 | 2 | 32 | 6.20% |
|
| 2023/04/27 | 2 | 16.33 | 0 | 0.00 | 16.20 | 2 | 31 | 6.34% |
|
| 2023/04/26 | 4 | 16.04 | 0 | 0.00 | 16.10 | 4 | 31 | 12.63% |
|
| 2023/04/25 | 4 | 16.20 | 0 | 0.00 | 16.10 | 4 | 31 | 12.73% |
|
| 2023/04/24 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 30 | 3.26% |
|
| 2023/04/21 | 3 | 16.38 | 1 | 16.40 | 16.45 | 2 | 30 | 6.52% |
|
| 2023/04/20 | 3 | 16.58 | 3 | 16.67 | 16.50 | 0 | 30 | 0.00% |
|
| 2023/04/19 | 1 | 16.85 | 1 | 17.00 | 16.75 | 0 | 29 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 16.75 | 16.90 | -2 | 29 | -6.67% |
|
| 2023/04/17 | 3 | 17.13 | 7 | 17.15 | 16.95 | -4 | 29 | -13.59% |
|
| 2023/04/14 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 27 | 7.38% |
|
| 2023/04/13 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 27 | 3.69% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 16.43 | 16.55 | -2 | 28 | -7.13% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 28 | -3.57% |
|
| 2023/04/10 | 2 | 16.33 | 0 | 0.00 | 16.40 | 2 | 29 | 6.90% |
|
| 2023/04/06 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 29 | 3.43% |
|
| 2023/03/29 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 30 | 3.25% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 31 | -6.33% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 32 | -3.08% |
|
| 2023/03/23 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 32 | 3.06% |
|
| 2023/03/22 | 4 | 16.58 | 2 | 16.63 | 16.50 | 2 | 32 | 6.07% |
|
| 2023/03/21 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 34 | 2.92% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 35 | -2.84% |
|
| 2023/03/17 | 1 | 16.30 | 2 | 16.33 | 16.30 | -1 | 40 | -2.48% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 16.15 | 16.30 | -5 | 51 | -9.80% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 61 | -1.62% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 16.80 | 16.60 | -3 | 83 | -3.61% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 16.90 | 16.85 | -4 | 84 | -4.74% |
|
| 2023/03/08 | 2 | 17.15 | 3 | 17.00 | 17.10 | -1 | 85 | -1.17% |
|
| 2023/03/07 | 4 | 17.04 | 0 | 0.00 | 17.10 | 4 | 84 | 4.71% |
|
| 2023/03/06 | 1 | 16.90 | 0 | 0.00 | 17.10 | 1 | 84 | 1.18% |
|
| 2023/03/03 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 85 | 1.17% |
|
| 2023/03/01 | 4 | 16.94 | 0 | 0.00 | 16.85 | 4 | 89 | 4.47% |
|
| 2023/02/23 | 3 | 16.88 | 1 | 17.00 | 16.95 | 2 | 115 | 1.73% |
|
| 2023/02/22 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 115 | 0.86% |
|
| 2023/02/21 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 115 | 0.86% |
|
| 2023/02/20 | 28 | 16.97 | 6 | 17.05 | 16.85 | 22 | 116 | 18.84% |
|
| 2023/02/17 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 115 | 0.87% |
|
| 2023/02/16 | 2 | 16.58 | 0 | 0.00 | 16.55 | 2 | 115 | 1.74% |
|
| 2023/02/14 | 9 | 16.59 | 2 | 16.58 | 16.60 | 7 | 115 | 6.04% |
|
| 2023/02/10 | 4 | 16.38 | 0 | 0.00 | 16.40 | 4 | 116 | 3.43% |
|
| 2023/02/09 | 5 | 16.40 | 9 | 16.61 | 16.50 | -4 | 117 | -3.40% |
|
| 2023/02/08 | 9 | 16.49 | 0 | 0.00 | 16.45 | 9 | 124 | 7.22% |
|
| 2023/02/07 | 30 | 16.43 | 0 | 0.00 | 16.40 | 30 | 137 | 21.86% |
|
| 2023/02/06 | 14 | 16.25 | 0 | 0.00 | 16.25 | 14 | 136 | 10.29% |
|
| 2023/02/02 | 25 | 16.23 | 0 | 0.00 | 16.10 | 25 | 135 | 18.40% |
|
| 2023/01/31 | 6 | 16.00 | 0 | 0.00 | 16.10 | 6 | 134 | 4.46% |
|
| 2023/01/30 | 6 | 15.85 | 0 | 0.00 | 15.90 | 6 | 134 | 4.47% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 144 | -0.69% |
|
| 2023/01/09 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 153 | 0.65% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 157 | -0.64% |
|
| 2022/12/28 | 2 | 15.60 | 1 | 15.35 | 15.10 | 1 | 166 | 0.60% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 18.20 | 17.30 | -1 | 190 | -0.53% |
|
| 2022/12/06 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 179 | 0.56% |
|
| 2022/08/05 | 1 | 17.85 | 0 | 0.00 | 17.50 | 1 | 142 | 0.70% |
|
| 2022/08/03 | 1 | 20.10 | 0 | 0.00 | 18.05 | 1 | 120 | 0.83% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 20.25 | 20.05 | -2 | 748 | -0.27% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 751 | -0.27% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 21.40 | 21.15 | -6 | 750 | -0.80% |
|
| 2022/03/30 | 7 | 21.83 | 0 | 0.00 | 22.25 | 7 | 742 | 0.94% |
|
| 2022/03/29 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 730 | 0.27% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 21.52 | 21.65 | -3 | 713 | -0.42% |
|
| 2022/03/23 | 0 | 0.00 | 11 | 22.41 | 22.10 | -11 | 703 | -1.56% |
|
| 2022/03/22 | 16 | 21.92 | 3 | 21.98 | 22.00 | 13 | 666 | 1.95% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 20.10 | 20.00 | -3 | 632 | -0.47% |
|
| 2022/03/16 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 602 | 0.83% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 20.45 | 19.65 | -1 | 565 | -0.18% |
|
| 2022/03/10 | 0 | 0.00 | 9 | 20.88 | 20.50 | -9 | 547 | -1.64% |
|
| 2022/03/09 | 10 | 21.37 | 1 | 21.75 | 20.95 | 9 | 540 | 1.67% |
|
| 2022/03/08 | 4 | 21.38 | 3 | 20.55 | 20.60 | 1 | 525 | 0.19% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 423 | -0.24% |
|
| 2022/01/20 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 413 | 0.24% |
|
| 2022/01/11 | 1 | 21.80 | 1 | 21.35 | 22.30 | 0 | 344 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 23.11 | 23.90 | -9 | 224 | -4.01% |
|
| 2022/01/03 | 10 | 21.85 | 9 | 21.00 | 22.10 | 1 | 123 | 0.81% |
|
| 2021/12/30 | 28 | 20.07 | 19 | 20.04 | 20.10 | 9 | 74 | 12.16% |
|
| 2021/10/08 | 3 | 16.08 | 4 | 16.05 | 16.15 | -1 | 68 | -1.46% |
|
| 2021/10/07 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 68 | 1.46% |
|
| 2021/09/17 | 1 | 16.70 | 1 | 16.75 | 16.40 | 0 | 67 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 14.47 | 14.45 | -3 | 41 | -7.27% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 14.74 | 14.55 | -4 | 41 | -9.71% |
|
| 2021/09/01 | 4 | 14.83 | 0 | 0.00 | 14.80 | 4 | 41 | 9.69% |
|
| 2021/08/31 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 41 | 4.84% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 41 | -2.41% |
|
| 2021/08/26 | 2 | 14.78 | 0 | 0.00 | 14.85 | 2 | 43 | 4.60% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 14.70 | 14.85 | -2 | 45 | -4.39% |
|
| 2021/08/24 | 4 | 14.73 | 2 | 14.60 | 14.60 | 2 | 47 | 4.24% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 15.58 | 15.55 | -3 | 71 | -4.22% |
|
| 2021/08/05 | 3 | 15.72 | 0 | 0.00 | 15.85 | 3 | 72 | 4.12% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 16.10 | 16.40 | -1 | 199 | -0.50% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 16.35 | 16.45 | -3 | 203 | -1.47% |
|
| 2021/07/16 | 4 | 16.43 | 0 | 0.00 | 16.50 | 4 | 218 | 1.83% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 16.35 | 16.65 | -1 | 237 | -0.42% |
|
| 2021/07/14 | 3 | 16.25 | 2 | 16.30 | 16.50 | 1 | 248 | 0.40% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 16.50 | 16.80 | -2 | 270 | -0.74% |
|
| 2021/07/12 | 16 | 16.51 | 16 | 16.62 | 16.90 | 0 | 282 | 0.00% |
|
| 2021/07/09 | 4 | 15.90 | 11 | 15.88 | 16.00 | -7 | 307 | -2.28% |
|
| 2021/07/08 | 9 | 15.74 | 7 | 15.76 | 15.90 | 2 | 349 | 0.57% |
|
| 2021/07/07 | 4 | 15.46 | 0 | 0.00 | 15.35 | 4 | 366 | 1.09% |
|
| 2021/07/06 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 368 | 0.27% |
|
| 2021/07/05 | 2 | 15.70 | 2 | 15.60 | 15.55 | 0 | 372 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 15.20 | 15.10 | -3 | 372 | -0.80% |
|
| 2021/06/29 | 3 | 15.25 | 0 | 0.00 | 15.15 | 3 | 375 | 0.80% |
|
| 2021/06/28 | 2 | 15.33 | 0 | 0.00 | 15.35 | 2 | 375 | 0.53% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 472 | -0.21% |
|
| 2021/05/03 | 1 | 23.30 | 0 | 0.00 | 22.50 | 1 | 386 | 0.26% |
|
| 2021/04/14 | 2 | 22.83 | 2 | 22.45 | 22.65 | 0 | 246 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 187 | 21.09 | 21.20 | -187 | 204 | -91.30% |
大賣/鉅額交易
|
| 2021/03/30 | 1 | 17.90 | 16 | 17.78 | 17.65 | -15 | 191 | -7.82% |
|
| 2021/03/26 | 7 | 18.41 | 0 | 0.00 | 18.20 | 7 | 190 | 3.68% |
|
| 2021/03/25 | 3 | 18.73 | 0 | 0.00 | 18.55 | 3 | 189 | 1.59% |
|
| 2021/03/24 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 187 | 1.07% |
|
| 2021/03/23 | 9 | 19.20 | 9 | 20.00 | 19.20 | 0 | 184 | 0.00% |
|
| 2021/03/22 | 21 | 18.90 | 0 | 0.00 | 18.80 | 21 | 176 | 11.89% |
|
| 2021/03/16 | 6 | 18.45 | 0 | 0.00 | 18.60 | 6 | 160 | 3.75% |
|
| 2021/03/15 | 6 | 18.68 | 0 | 0.00 | 18.35 | 6 | 156 | 3.84% |
|
| 2021/03/12 | 96 | 19.34 | 3 | 19.67 | 18.85 | 93 | 150 | 61.79% |
|
| 2021/03/11 | 31 | 17.87 | 0 | 0.00 | 18.40 | 31 | 131 | 23.50% |
|
| 2021/03/10 | 3 | 17.15 | 118 | 17.23 | 17.50 | -115 | 129 | -88.53% |
大賣/鉅額交易
|
| 2021/03/09 | 7 | 18.36 | 10 | 18.39 | 17.15 | -3 | 122 | -2.44% |
|
| 2021/03/08 | 42 | 18.14 | 18 | 18.04 | 18.40 | 24 | 105 | 22.72% |
|
| 2021/03/05 | 0 | 0.00 | 17 | 16.48 | 16.75 | -17 | 82 | -20.68% |
|
| 2021/03/04 | 9 | 16.74 | 8 | 16.83 | 16.65 | 1 | 81 | 1.22% |
|
| 2021/03/03 | 9 | 16.18 | 3 | 16.20 | 16.15 | 6 | 76 | 7.87% |
|
| 2021/03/02 | 15 | 16.01 | 2 | 16.20 | 16.00 | 13 | 76 | 17.09% |
|
| 2021/02/26 | 6 | 16.10 | 8 | 16.36 | 16.00 | -2 | 75 | -2.64% |
|
| 2021/02/25 | 3 | 15.62 | 0 | 0.00 | 15.60 | 3 | 69 | 4.33% |
|
| 2021/02/24 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 70 | 2.84% |
|
| 2021/02/23 | 6 | 15.58 | 0 | 0.00 | 15.60 | 6 | 71 | 8.42% |
|
| 2021/02/22 | 13 | 15.78 | 0 | 0.00 | 15.70 | 13 | 71 | 18.06% |
|
| 2021/02/19 | 5 | 15.51 | 0 | 0.00 | 15.70 | 5 | 71 | 6.99% |
|
| 2021/02/18 | 15 | 15.62 | 0 | 0.00 | 15.65 | 15 | 71 | 21.03% |
|
| 2021/02/17 | 49 | 15.61 | 0 | 0.00 | 15.50 | 49 | 71 | 68.85% |
|
| 2021/02/05 | 22 | 15.20 | 0 | 0.00 | 15.30 | 22 | 69 | 31.48% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 15.41 | 15.25 | -7 | 68 | -10.25% |
|
| 2021/01/19 | 3 | 15.72 | 0 | 0.00 | 15.60 | 3 | 67 | 4.42% |
|
| 2021/01/15 | 2 | 15.90 | 1 | 15.95 | 15.85 | 1 | 66 | 1.51% |
|
| 2021/01/13 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 66 | 1.51% |
|
| 2021/01/12 | 10 | 15.91 | 3 | 15.95 | 15.85 | 7 | 65 | 10.62% |
|
| 2021/01/11 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 65 | 1.52% |
|
| 2021/01/08 | 2 | 16.03 | 0 | 0.00 | 15.95 | 2 | 66 | 3.02% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 66 | -1.49% |
|
| 2021/01/06 | 1 | 16.05 | 5 | 16.44 | 16.10 | -4 | 67 | -5.92% |
|
| 2021/01/05 | 6 | 16.42 | 8 | 16.60 | 16.60 | -2 | 66 | -3.00% |
|
| 2021/01/04 | 10 | 16.61 | 10 | 16.73 | 16.60 | 0 | 63 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 54 | -3.68% |
|
| 2020/12/28 | 2 | 15.98 | 1 | 15.95 | 15.85 | 1 | 53 | 1.87% |
|
| 2020/12/21 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 60 | 1.65% |
|
| 2020/12/18 | 2 | 15.95 | 0 | 0.00 | 15.75 | 2 | 64 | 3.08% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 90 | -1.11% |
|
| 2020/12/15 | 1 | 15.95 | 5 | 15.85 | 15.70 | -4 | 89 | -4.46% |
|
| 2020/12/14 | 8 | 16.04 | 0 | 0.00 | 16.15 | 8 | 88 | 9.04% |
|
| 2020/12/10 | 2 | 16.05 | 0 | 0.00 | 15.90 | 2 | 88 | 2.26% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 15.35 | 15.60 | -1 | 85 | -1.17% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 106 | -0.94% |
|
| 2020/09/21 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 84 | 1.18% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 16.95 | 16.40 | -1 | 74 | -1.34% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 15.65 | 15.35 | -1 | 56 | -1.78% |
|
| 2020/07/31 | 3 | 15.23 | 0 | 0.00 | 15.50 | 3 | 55 | 5.40% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 14.80 | 14.90 | -3 | 54 | -5.54% |
|
| 2020/07/23 | 3 | 15.47 | 0 | 0.00 | 15.55 | 3 | 53 | 5.61% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 15.80 | 15.65 | -5 | 50 | -9.89% |
|
| 2020/04/10 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 38 | 13.14% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 59 | -8.39% |
|
| 2019/12/19 | 17 | 21.84 | 17 | 22.09 | 22.60 | 0 | 41 | 0.00% |
|
| 2019/12/18 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 24 | 20.39% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 19.04 | 19.15 | -7 | 19 | -35.06% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 22 | -4.47% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 22 | -4.40% |
|
| 2019/08/02 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 22 | 8.97% |
|
| 2019/03/15 | 3 | 28.00 | 3 | 27.85 | 28.60 | 0 | 32 | 0.00% |
|
| 2018/12/22 | 3 | 23.30 | 0 | 0.00 | 23.25 | 3 | 31 | 9.38% |
|
| 2018/05/03 | 7 | 37.60 | 0 | 0.00 | 37.35 | 7 | 43 | 16.25% |
|