萬在 (4543)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股▲0.30%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	71.60	8	72.66	71.70	-5	4,792	-0.10%
2024/05/30	19	72.36	8	73.56	71.50	11	4,813	0.23%
2024/05/29	9	73.63	9	73.69	72.90	0	4,926	0.00%
2024/05/28	27	72.56	74	71.90	73.20	-47	5,067	-0.93%
2024/05/27	22	64.85	24	69.38	70.20	-2	4,811	-0.04%
2024/05/24	10	64.00	0	0.00	63.90	10	4,737	0.21%
2024/05/23	0	0.00	1	67.90	64.20	-1	4,613	-0.02%
2024/05/22	27	68.71	18	67.47	65.70	9	4,429	0.20%
2024/05/21	30	61.34	40	62.23	64.40	-10	4,055	-0.25%
2024/05/20	32	58.51	1	60.10	58.60	31	3,775	0.82%
2024/05/17	1	57.60	2	56.15	57.60	-1	3,544	-0.03%
2024/05/15	0	0.00	20	55.60	53.80	-20	3,411	-0.59%
2024/05/09	0	0.00	2	53.00	53.30	-2	3,547	-0.06%
2024/05/08	2	55.10	6	54.35	54.20	-4	3,534	-0.11%
2024/05/07	22	54.69	1	54.60	54.20	21	3,606	0.58%
2024/04/12	0	0.00	15	52.68	52.50	-15	3,277	-0.46%
2024/04/10	0	0.00	4	53.75	53.60	-4	3,261	-0.12%
2024/04/09	6	55.98	2	57.20	56.00	4	3,230	0.12%
2024/04/01	0	0.00	1	50.80	50.80	-1	3,059	-0.03%
2024/03/26	1	51.70	1	50.60	50.40	0	3,113	0.00%
2024/03/20	0	0.00	1	49.35	49.40	-1	3,161	-0.03%
2024/03/12	5	55.54	2	55.00	55.00	3	3,524	0.09%
2024/03/11	0	0.00	4	54.00	53.50	-4	3,547	-0.11%
2024/03/08	0	0.00	0	57.90	54.20	0	3,521	0.00%
2024/03/07	2	57.53	1.1	55.66	55.10	0.9	3,500	0.03%
2024/03/06	16	59.03	7	61.11	58.80	9	3,448	0.26%
2024/03/05	12	58.90	2	58.45	57.80	10	3,268	0.31%
2024/03/04	24	59.06	22	59.57	60.70	2	3,124	0.06%
2024/03/01	18	58.30	11.1	56.75	58.30	6.9	2,847	0.24%
2024/02/29	22.2	54.09	12	54.42	54.90	10.2	2,521	0.40%
2024/02/27	6	51.18	10	52.22	54.60	-4	2,248	-0.18%
2024/02/26	0	0.00	6	50.53	49.70	-6	2,095	-0.29%
2024/02/23	1	48.55	0	0.00	47.75	1	2,181	0.05%
2024/02/21	0	0.00	1	49.70	49.30	-1	2,286	-0.04%
2024/02/20	1	49.05	1.1	49.98	49.05	-0.1	2,309	-0.01%
2024/02/19	1	49.80	1	51.20	49.65	0	2,362	0.00%
2024/02/16	2	50.70	2	50.90	50.60	0	2,334	0.00%
2024/02/15	2	51.35	2	48.18	51.20	0	2,267	0.00%
2024/02/05	4	48.13	15	48.11	47.75	-11	2,168	-0.51%
2024/02/02	1	50.10	10	48.96	49.50	-9	2,136	-0.42%
2024/01/31	0	47.35	0	0.00	46.85	0	1,987	0.00%
2024/01/30	0.1	49.05	1	48.85	48.55	-0.9	1,959	-0.05%
2024/01/29	0	0.00	1	46.20	46.10	-1	1,788	-0.06%
2024/01/18	2	42.20	0	0.00	42.50	2	1,769	0.11%
2024/01/05	1	44.90	0	0.00	44.40	1	1,791	0.06%
2023/12/27	7	48.49	0	0.00	47.95	7	2,114	0.33%
2023/12/22	0	0.00	0.6	48.35	49.80	-0.6	2,161	-0.03%
2023/12/15	16	50.39	4.4	50.78	49.20	11.6	2,155	0.54%
2023/12/12	1	51.20	0	0.00	49.65	1	2,037	0.05%
2023/12/11	0	0.00	1	52.30	51.30	-1	2,007	-0.05%
2023/12/08	0	0.00	1	50.20	50.60	-1	1,923	-0.05%
2023/12/07	3	50.40	22	50.45	50.70	-19	1,845	-1.03%
2023/12/06	1	48.20	0	0.00	48.20	1	1,692	0.06%
2023/12/05	0	0.00	1	45.90	45.50	-1	1,652	-0.06%
2023/12/04	2	49.10	1	48.95	46.55	1	1,647	0.06%
2023/12/01	3	47.43	3	47.00	47.50	0	1,553	0.00%
2023/11/30	1	45.80	0	0.00	45.65	1	1,527	0.07%
2023/11/28	0	0.00	1	44.40	44.35	-1	1,516	-0.07%
2023/11/24	11	45.60	1	46.20	45.65	10	1,511	0.66%
2023/11/22	2	47.95	2	48.25	46.65	0	1,515	0.00%
2023/11/21	2	45.65	1	45.30	45.30	1	1,558	0.06%
2023/11/17	3	42.15	1	41.85	42.80	2	1,682	0.12%
2023/11/16	3	42.80	5	42.26	42.90	-2	1,819	-0.11%
2023/11/15	1	39.05	1	39.20	39.05	0	1,846	0.00%
2023/11/10	1	38.80	0	0.00	38.80	1	1,914	0.05%
2023/10/31	1	37.35	0	0.00	36.10	1	2,030	0.05%
2023/10/20	1	37.70	0	0.00	38.20	1	2,333	0.04%
2023/10/18	2	38.63	0	0.00	38.50	2	2,415	0.08%
2023/10/17	1	41.15	1	39.40	39.35	0	2,451	0.00%
2023/10/16	1	40.90	0	0.00	40.40	1	2,490	0.04%
2023/10/12	0	0.00	1	43.10	42.40	-1	2,578	-0.04%
2023/10/11	1	42.35	0	0.00	42.25	1	2,600	0.04%
2023/10/06	0	0.00	3	46.43	46.90	-3	2,612	-0.11%
2023/10/05	2	44.95	0	0.00	44.10	2	2,565	0.08%
2023/10/04	1	43.75	0	0.00	43.70	1	2,604	0.04%
2023/10/03	4	46.11	13	45.83	45.00	-9	2,695	-0.33%
2023/10/02	6	42.13	0	0.00	43.65	6	2,672	0.22%
2023/09/27	0	0.00	1	40.00	39.75	-1	2,817	-0.04%
2023/09/22	0	0.00	6	37.43	37.55	-6	3,442	-0.17%
2023/09/12	5	39.68	0	0.00	39.30	5	4,610	0.11%
2023/09/11	7	41.12	2	40.20	40.20	5	4,654	0.11%
2023/09/01	0	0.00	1	44.65	44.65	-1	4,887	-0.02%
2023/08/30	1	45.50	1	45.45	45.00	0	4,992	0.00%
2023/08/28	0	0.00	3	44.35	44.40	-3	5,588	-0.05%
2023/08/25	7	49.62	7	48.99	48.40	0	5,779	0.00%
2023/08/24	4	47.19	9	49.06	49.70	-5	5,702	-0.09%
2023/08/22	8	46.46	6	46.63	46.80	2	5,694	0.04%
2023/08/21	3	43.67	2	44.60	45.40	1	5,543	0.02%
2023/08/15	0	0.00	1	41.20	41.10	-1	5,614	-0.02%
2023/08/10	3	40.85	0	0.00	41.45	3	5,622	0.05%
2023/08/08	2	42.60	0	0.00	42.60	2	5,593	0.04%
2023/08/02	2	44.50	0	0.00	44.00	2	5,526	0.04%
2023/08/01	3	45.22	0	0.00	45.55	3	5,494	0.05%
2023/07/31	1	46.51	0	0.00	46.15	1	5,474	0.02%
2023/07/27	1	48.00	5	48.72	48.35	-4	5,408	-0.07%
2023/07/26	2	48.20	16	49.92	48.00	-14	5,354	-0.26%
2023/07/25	1	51.50	0	0.00	53.30	1	5,279	0.02%
2023/07/24	0	0.00	10	49.36	50.90	-10	5,195	-0.19%
2023/07/19	1	52.10	0	0.00	51.70	1	5,066	0.02%
2023/07/18	0	0.00	1	54.50	54.90	-1	5,027	-0.02%
2023/07/17	5	57.34	0	0.00	57.50	5	4,976	0.10%
2023/07/14	25	58.38	1	59.10	57.90	24	4,939	0.49%
2023/07/13	5	57.84	5	58.34	57.50	0	4,909	0.00%
2023/07/12	5	58.90	0	0.00	57.30	5	4,873	0.10%
2023/07/11	6	58.10	5	58.76	57.40	1	4,836	0.02%
2023/07/07	4	66.10	7	66.57	65.50	-3	4,658	-0.06%
2023/07/06	3	66.40	0	0.00	66.60	3	4,549	0.07%
2023/07/05	1	65.90	3	66.10	65.50	-2	4,445	-0.04%
2023/07/04	11	67.69	9	66.57	69.40	2	4,335	0.05%
2023/07/03	2	62.90	8	63.68	64.90	-6	3,910	-0.15%
2023/06/30	3	59.00	0	0.00	59.00	3	3,765	0.08%
2023/06/29	4	57.20	0	0.00	56.50	4	3,649	0.11%
2023/06/27	0	0.00	10.1	58.81	57.10	-10.1	3,518	-0.29%
2023/06/26	3.1	60.07	8	61.98	61.70	-5	3,302	-0.15%
2023/06/21	3.1	59.41	3	57.87	60.80	0.1	2,955	0.00%
2023/06/20	6	55.58	6	55.15	55.30	0	2,800	0.00%
2023/06/19	2	57.00	0.2	57.95	56.70	1.8	2,716	0.07%
2023/06/16	11	63.01	0.1	60.10	62.90	10.9	2,606	0.42%
2023/06/15	2.1	59.74	0	0.00	62.40	2.1	2,559	0.08%
2023/06/14	0.2	59.50	0	0.00	58.90	0.2	2,502	0.01%
2023/06/13	0	0.00	0.3	58.20	58.00	-0.3	2,481	-0.01%
2023/06/12	1	58.80	0.1	58.20	58.50	0.9	2,442	0.04%
2023/06/09	2.1	56.20	0	0.00	57.60	2.1	2,413	0.09%
2023/06/07	0.1	53.40	1	52.00	53.30	-0.9	2,350	-0.04%
2023/06/06	0.2	51.60	0.2	49.90	52.00	0	2,353	0.00%
2023/06/02	23.1	52.23	24	49.79	50.10	-0.9	2,337	-0.04%
2023/06/01	0.1	48.20	1	47.60	48.20	-0.9	1,879	-0.05%
2023/05/31	7	40.86	13	41.09	43.85	-6	1,729	-0.35%
2023/05/30	5	39.80	0	0.00	39.90	5	1,472	0.34%
2023/05/29	8	36.20	0	0.00	36.30	8	1,382	0.58%
2023/05/26	0	0.00	2	32.10	33.00	-2	1,220	-0.16%
2023/04/14	0	0.00	3	29.15	29.70	-3	763	-0.39%
2023/03/27	3	28.92	0	0.00	28.45	3	700	0.43%
2023/03/14	0	0.00	1	30.00	29.65	-1	551	-0.18%
2023/03/13	1	28.65	1	29.20	29.50	0	503	0.00%
2023/03/10	1	29.25	0	0.00	29.40	1	481	0.21%
2023/03/06	0	0.00	20	26.43	26.35	-20	403	-4.96%
2023/02/06	0	0.00	1	24.35	24.45	-1	471	-0.21%
2022/12/28	1	23.85	0	0.00	23.60	1	577	0.17%
2022/11/21	0	0.00	2	24.70	24.75	-2	1,119	-0.18%
2022/11/14	0	0.00	2	23.98	23.95	-2	1,499	-0.13%
2022/11/08	20	26.20	1	26.10	25.20	19	1,841	1.03%
2022/10/06	1	25.50	0	0.00	25.70	1	4,134	0.02%
2022/09/29	2	24.98	2	25.03	24.50	0	4,424	0.00%
2022/08/31	0	0.00	1	31.75	31.80	-1	5,121	-0.02%
2022/08/26	15	33.63	14	34.46	32.40	1	5,448	0.02%
2022/08/24	2	32.10	0	0.00	31.95	2	5,178	0.04%
2022/08/23	4	32.60	3	33.20	32.10	1	5,125	0.02%
2022/08/22	1	30.65	0	0.00	31.20	1	4,904	0.02%
2022/08/19	2	31.30	0	0.00	31.20	2	4,890	0.04%
2022/08/18	0	0.00	2	31.25	32.00	-2	4,870	-0.04%
2022/08/17	2	32.60	0	0.00	31.70	2	4,859	0.04%
2022/08/16	1	31.10	1	31.35	31.45	0	4,781	0.00%
2022/08/12	0	0.00	2	31.80	30.80	-2	4,631	-0.04%
2022/08/05	6	27.10	8	27.69	28.00	-2	3,866	-0.05%
2022/08/04	2	26.85	10	27.30	26.85	-8	3,779	-0.21%
2022/08/03	24	30.76	23	31.01	29.80	1	3,670	0.03%
2022/08/02	31	30.35	20	30.22	29.70	11	3,411	0.32%
2022/07/28	2	24.58	2	24.20	24.20	0	2,727	0.00%
2022/07/19	14	26.45	14	26.32	26.45	0	2,506	0.00%
2022/07/15	13	25.87	14	25.68	25.95	-1	2,384	-0.04%
2022/07/14	19	25.31	18	25.46	25.40	1	2,265	0.04%
2022/07/13	8	25.40	8	24.75	25.40	0	2,170	0.00%
2022/07/12	17	23.10	17	22.79	23.10	0	2,091	0.00%
2022/07/07	12	24.55	12	24.68	24.55	0	1,918	0.00%
2022/07/06	8	24.35	8	24.09	24.35	0	1,814	0.00%
2022/06/23	0	0.00	2	19.85	20.40	-2	1,537	-0.13%
2022/06/20	2	20.95	0	0.00	20.95	2	1,477	0.14%
2022/06/16	3	23.98	3	24.57	23.40	0	1,416	0.00%
2022/06/15	13	23.02	13	23.33	23.05	0	1,310	0.00%
2022/06/14	18	25.02	10	25.17	23.35	8	1,237	0.65%
2022/06/13	0	0.00	10	24.68	25.50	-10	959	-1.04%
2022/06/09	18	25.08	16	25.53	23.85	2	846	0.24%
2022/06/08	1	23.35	1	23.60	24.60	0	753	0.00%
2022/06/07	13	25.03	18	25.50	24.65	-5	691	-0.72%
2022/06/06	1	23.10	2	23.35	24.30	-1	423	-0.24%
2022/06/02	1	22.10	2	22.10	22.10	-1	319	-0.31%
2022/05/25	6	20.77	11	20.95	21.35	-5	224	-2.23%
2022/05/24	14	21.66	2	20.60	20.60	12	166	7.21%
2022/05/23	4	18.90	4	19.20	19.85	0	90	0.00%
2022/03/23	0	0.00	2	18.98	18.80	-2	109	-1.82%
2022/03/22	4	18.50	2	19.20	18.95	2	103	1.93%
2022/02/24	0	0.00	1	19.05	18.80	-1	86	-1.15%
2022/02/23	0	0.00	1	19.50	19.15	-1	84	-1.19%
2022/02/22	2	20.03	0	0.00	19.15	2	81	2.44%
2022/02/18	0	0.00	7	18.71	18.85	-7	75	-9.31%
2022/02/14	6	19.58	0	0.00	19.10	6	104	5.77%
2022/02/10	1	19.60	4	19.65	19.45	-3	103	-2.91%
2022/01/14	0	0.00	8	18.15	18.25	-8	144	-5.52%
2021/12/24	0	0.00	2	19.10	19.10	-2	252	-0.79%
2021/11/15	0	0.00	2	18.50	18.45	-2	492	-0.41%
2021/11/12	6	20.20	8	19.78	19.30	-2	483	-0.41%
2021/11/03	5	18.33	0	0.00	18.50	5	458	1.09%
2021/10/19	0	0.00	5	21.05	20.50	-5	396	-1.26%
2021/10/18	0	0.00	1	21.00	21.20	-1	367	-0.27%
2021/10/15	1	18.80	0	0.00	19.30	1	332	0.30%
2021/09/13	10	18.85	0	0.00	19.00	10	75	13.26%
2021/09/09	0	0.00	3	16.92	16.90	-3	55	-5.36%
2021/09/08	1	16.80	0	0.00	16.90	1	56	1.78%
2021/09/07	24	17.85	22	17.46	17.45	2	52	3.80%
2020/02/17	1	17.80	0	0.00	17.50	1	14	7.10%
2019/01/22	0	0.00	1	22.15	22.20	-1	159	-0.63%
2019/01/21	1	24.15	0	0.00	23.00	1	156	0.64%
2019/01/17	1	23.55	1	23.15	23.50	0	127	0.00%