凌通 (4952)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	51.30	0	0.00	51.80	5	390	1.28%
2024/05/08	0	0.00	3	52.47	52.10	-3	379	-0.79%
2024/04/26	0	0.00	1	48.90	48.75	-1	348	-0.29%
2024/04/22	1	48.10	0	0.00	47.90	1	343	0.29%
2024/04/18	0	0.00	1	50.00	50.20	-1	329	-0.30%
2024/04/17	3	49.90	0	0.00	49.75	3	325	0.92%
2024/04/02	0	0.00	10	48.45	48.15	-10	203	-4.92%
2024/03/20	0	0.00	2	48.10	48.00	-2	192	-1.04%
2024/03/07	5	50.48	0	0.00	49.80	5	300	1.67%
2024/03/04	5	50.30	0	0.00	50.30	5	338	1.48%
2024/02/23	1	52.50	0	0.00	52.10	1	398	0.25%
2024/02/16	1	53.20	0	0.00	53.30	1	445	0.22%
2024/01/26	1	52.10	0	0.00	52.00	1	438	0.23%
2024/01/17	0	0.00	1	52.20	52.10	-1	438	-0.23%
2024/01/09	0	0.00	15	52.60	52.60	-15	444	-3.38%
2023/12/29	0	0.00	1	55.10	54.90	-1	431	-0.23%
2023/12/27	1	54.80	0	0.00	55.00	1	425	0.23%
2023/12/06	15	58.00	0	0.00	58.50	15	358	4.18%
2023/12/04	0	0.00	0	56.00	55.30	0	309	-0.01%
2023/11/22	0	0.00	1	57.40	56.90	-1	244	-0.41%
2023/11/21	1.1	56.29	0	0.00	54.80	1.1	202	0.53%
2023/11/20	0	0.00	1	54.60	54.40	-1	166	-0.60%
2023/10/06	0	0.00	1	50.60	51.20	-1	165	-0.61%
2023/09/19	0	0.00	3	53.03	53.10	-3	229	-1.31%
2023/09/12	0	0.00	2	52.10	52.10	-2	231	-0.86%
2023/09/11	0	0.00	2	52.15	52.00	-2	236	-0.85%
2023/09/06	0	0.00	1	52.60	52.60	-1	255	-0.39%
2023/09/01	5	50.30	5	50.20	50.10	0	241	0.00%
2023/08/23	0	0.00	1	49.25	49.60	-1	251	-0.40%
2023/08/17	1	49.50	0	0.00	49.45	1	259	0.39%
2023/08/15	5	48.50	0	0.00	48.75	5	259	1.93%
2023/08/14	10	48.68	0	0.00	48.80	10	259	3.85%
2023/08/01	1	50.30	1	50.10	49.65	0	268	0.00%
2023/07/28	0	0.00	1	50.60	50.50	-1	267	-0.37%
2023/07/11	1	49.00	0	0.00	48.95	1	269	0.37%
2023/07/05	0	50.40	0	0.00	50.10	0	266	0.01%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/29	0	57.20	0	0.00	57.30	0	247	0.02%
2023/06/26	0	0.00	1	57.90	57.90	-1	230	-0.43%
2023/05/31	0	0.00	2	56.10	55.70	-2	278	-0.72%
2023/05/19	0	0.00	2	55.30	55.30	-2	378	-0.53%
2023/05/03	0	0.00	1	56.30	55.70	-1	444	-0.23%
2023/04/11	6	57.90	6	57.70	57.90	0	441	0.00%
2023/04/06	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/28	0	0.00	3	56.30	56.20	-3	455	-0.66%
2023/03/23	11	58.45	1	58.10	58.40	10	443	2.25%
2023/03/22	0	0.00	2	58.40	58.60	-2	441	-0.45%
2023/03/21	2	57.70	0	0.00	57.80	2	432	0.46%
2023/03/20	1	57.40	0	0.00	57.40	1	429	0.23%
2023/03/17	3	57.07	1	57.40	57.20	2	430	0.46%
2023/03/16	0	0.00	1	56.40	56.70	-1	424	-0.24%
2023/03/15	0	0.00	1	57.50	57.00	-1	424	-0.24%
2023/03/14	1	56.80	0	0.00	56.90	1	426	0.23%
2023/03/06	6	57.93	0	0.00	57.30	6	403	1.49%
2023/03/03	1	57.00	0	0.00	57.10	1	399	0.25%
2023/02/24	3	55.57	0	0.00	55.10	3	356	0.84%
2023/02/23	1	55.30	0	0.00	55.30	1	349	0.29%
2023/02/10	0	0.00	2	50.90	50.40	-2	319	-0.63%
2023/02/08	2	52.40	1	52.00	52.20	1	310	0.32%
2023/02/01	0	0.00	1	50.00	50.60	-1	279	-0.36%
2023/01/31	0	0.00	1	49.00	49.15	-1	273	-0.37%
2022/12/28	1	47.00	0	0.00	46.80	1	307	0.33%
2022/11/02	0	0.00	3	45.68	45.85	-3	511	-0.59%
2022/10/17	0	0.00	3	44.20	45.90	-3	701	-0.43%
2022/10/11	1	44.90	0	0.00	44.80	1	953	0.10%
2022/09/26	1	49.00	1	48.60	48.20	0	1,216	0.00%
2022/09/23	1	52.50	0	0.00	51.20	1	1,242	0.08%
2022/09/12	0	0.00	1	52.90	52.30	-1	1,366	-0.07%
2022/09/05	1	54.00	0	0.00	53.60	1	1,418	0.07%
2022/08/23	1	58.50	0	0.00	58.40	1	1,778	0.06%
2022/08/18	0	0.00	2	58.35	59.10	-2	1,859	-0.11%
2022/08/12	0	0.00	1	59.40	59.20	-1	2,156	-0.05%
2022/08/09	7	57.31	3	57.50	57.30	4	2,219	0.18%
2022/08/03	0	0.00	1	60.20	60.40	-1	2,358	-0.04%
2022/08/02	1	59.90	1	60.20	60.20	0	2,444	0.00%
2022/07/28	0	0.00	1	60.80	60.80	-1	2,685	-0.04%
2022/07/27	6	61.50	10	61.02	62.00	-4	2,761	-0.14%
2022/07/26	3	61.57	0	0.00	60.40	3	2,758	0.11%
2022/07/22	3	64.57	1	64.30	65.00	2	2,718	0.07%
2022/07/21	10	64.05	2	65.10	65.60	8	2,700	0.30%
2022/07/20	0	0.00	3	60.43	62.30	-3	2,566	-0.12%
2022/07/19	2	58.75	0	0.00	58.80	2	2,502	0.08%
2022/07/18	2	58.75	0	0.00	59.00	2	2,504	0.08%
2022/07/15	3	58.20	3	58.53	59.20	0	2,517	0.00%
2022/07/14	3	56.33	6	55.88	57.20	-3	2,410	-0.12%
2022/07/13	0	0.00	5	52.76	52.00	-5	2,364	-0.21%
2022/07/12	1	51.40	0	0.00	50.70	1	2,370	0.04%
2022/07/11	4	54.25	0	0.00	53.70	4	2,364	0.17%
2022/07/08	0	0.00	5	55.58	55.70	-5	2,357	-0.21%
2022/07/05	2	54.20	0	0.00	55.50	2	2,416	0.08%
2022/07/04	0.1	55.30	0	0.00	55.20	0.1	2,434	0.00%
2022/07/01	2	56.55	0	0.00	55.00	2	2,472	0.08%
2022/06/30	22	60.38	0	0.00	59.40	22	2,473	0.89%
2022/06/29	1	62.00	0	0.00	61.80	1	2,507	0.04%
2022/06/28	23	63.66	0	0.00	63.70	23	2,571	0.89%
2022/06/27	0	0.00	2	65.40	65.40	-2	2,783	-0.07%
2022/06/24	1	64.00	4	64.55	63.40	-3	3,062	-0.10%
2022/06/23	4	63.40	0	0.00	63.50	4	3,163	0.13%
2022/06/22	0.1	67.20	0	0.00	64.50	0.1	3,266	0.00%
2022/06/15	0	0.00	2	78.30	76.50	-2	3,839	-0.05%
2022/06/14	3	77.23	0	0.00	77.80	3	3,868	0.08%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	2	82.30	2	83.30	82.00	0	4,023	0.00%
2022/05/30	0	0.00	4	78.53	79.60	-4	3,819	-0.10%
2022/05/27	1	77.40	2	78.10	77.30	-1	3,793	-0.03%
2022/05/25	0	0.00	1	78.70	78.20	-1	3,817	-0.03%
2022/05/24	3	78.47	0	0.00	77.60	3	3,862	0.08%
2022/05/23	0	0.00	5	80.24	82.00	-5	3,754	-0.13%
2022/05/20	17	81.65	6	81.65	80.80	11	3,639	0.30%
2022/05/19	0	0.00	3	78.37	79.00	-3	3,544	-0.08%
2022/05/18	0	0.00	2	79.40	78.30	-2	3,510	-0.06%
2022/05/16	3	77.93	4	78.28	77.00	-1	3,453	-0.03%
2022/05/12	0	0.00	2	76.80	75.40	-2	3,339	-0.06%
2022/05/11	3	77.67	0.3	78.07	77.40	2.8	3,294	0.08%
2022/05/10	0.3	80.10	3.1	78.84	79.30	-2.8	3,249	-0.09%
2022/05/05	2	75.40	6	76.60	76.00	-4	3,012	-0.13%
2022/05/04	4	76.40	1	72.10	76.40	3	2,897	0.10%
2022/04/27	1	67.10	1	67.60	68.30	0	2,784	0.00%
2022/04/26	1	70.60	0	0.00	70.20	1	2,758	0.04%
2022/04/21	0	0.00	3	74.30	74.90	-3	2,722	-0.11%
2022/04/12	0	0.00	2	72.50	71.30	-2	2,626	-0.08%
2022/04/07	1	75.60	1	74.30	72.50	0	2,547	0.00%
2022/04/06	1	76.20	2	76.55	76.20	-1	2,495	-0.04%
2022/04/01	0	0.00	1	77.90	78.10	-1	2,460	-0.04%
2022/03/30	4	85.15	3	84.37	82.00	1	2,335	0.04%
2022/03/29	6	84.90	4	85.90	84.00	2	2,118	0.09%
2022/03/28	2	82.40	3	83.53	81.60	-1	1,828	-0.05%
2022/03/25	4	83.20	6	82.15	81.20	-2	1,722	-0.12%
2022/03/24	21	83.35	29	82.94	82.50	-8	1,606	-0.50%
2022/03/23	12	77.56	6	78.00	80.00	6	1,217	0.49%
2022/03/22	0	0.00	2	72.40	72.80	-2	1,032	-0.19%
2022/03/21	1	72.60	0	0.00	72.50	1	1,024	0.10%
2022/03/17	0	0.00	1	72.00	71.80	-1	958	-0.10%
2022/03/15	0	0.00	2	69.50	69.00	-2	921	-0.22%
2022/03/14	0	0.00	5	71.60	71.20	-5	954	-0.52%
2022/03/11	10	71.41	6	71.22	71.50	4	947	0.42%
2022/03/10	3	70.97	0	0.00	70.10	3	915	0.33%
2022/03/09	3	70.40	5	71.50	70.80	-2	897	-0.22%
2022/03/08	8	69.88	1	70.10	70.50	7	807	0.87%
2022/03/04	2	69.25	0	0.00	69.10	2	751	0.27%
2022/03/03	1	69.70	0	0.00	69.10	1	761	0.13%
2022/03/02	1	67.70	0	0.00	68.80	1	760	0.13%
2022/02/25	0	0.00	1	68.90	69.00	-1	734	-0.14%
2022/02/24	3	67.37	1	67.20	65.40	2	714	0.28%
2022/02/10	0	0.00	10	64.05	64.10	-10	1,329	-0.75%
2022/01/25	0	0.00	1	60.60	60.30	-1	1,484	-0.07%
2022/01/21	1	61.20	1	60.70	60.50	0	1,520	0.00%
2022/01/07	1	64.60	0	0.00	64.10	1	1,648	0.06%
2022/01/06	1	66.50	0	0.00	66.60	1	1,641	0.06%
2021/12/17	0	0.00	1	66.50	66.50	-1	1,756	-0.06%
2021/12/10	2	68.55	0	0.00	68.40	2	1,774	0.11%
2021/11/30	0	0.00	5	74.20	73.70	-5	1,886	-0.27%
2021/11/29	5	73.50	7	72.76	72.70	-2	1,971	-0.10%
2021/11/26	1	71.60	0	0.00	71.20	1	2,006	0.05%
2021/11/22	0	0.00	1	75.00	75.10	-1	2,306	-0.04%
2021/11/19	0	0.00	10	75.20	75.20	-10	2,362	-0.42%
2021/11/18	1	76.90	2	79.80	77.00	-1	2,364	-0.04%
2021/11/17	10	76.90	0	0.00	77.50	10	2,306	0.43%
2021/11/16	1	73.80	0	0.00	75.10	1	2,274	0.04%
2021/11/15	2	75.75	5	77.50	76.10	-3	2,261	-0.13%
2021/11/12	1	74.60	1	73.70	74.10	0	2,204	0.00%
2021/11/11	1	72.50	0	0.00	71.80	1	2,163	0.05%
2021/11/10	3	72.43	8	73.45	73.20	-5	2,153	-0.23%
2021/11/09	13	67.28	14	69.43	69.90	-1	2,083	-0.05%
2021/11/08	1	63.90	0	0.00	64.90	1	2,072	0.05%
2021/11/02	2	71.95	3	72.50	65.80	-1	2,236	-0.04%
2021/11/01	3	69.00	5	68.34	68.70	-2	2,197	-0.09%
2021/10/28	2	66.25	0	0.00	65.70	2	2,312	0.09%
2021/10/27	2	66.00	1	65.00	67.00	1	2,396	0.04%
2021/10/26	1	64.10	0	0.00	63.60	1	2,505	0.04%
2021/10/21	0	0.00	1	65.90	65.80	-1	2,811	-0.04%
2021/10/18	1	62.10	0	0.00	62.00	1	3,568	0.03%
2021/10/01	1	60.60	0	0.00	60.50	1	6,827	0.01%
2021/09/23	0	0.00	1	65.80	65.20	-1	6,833	-0.01%
2021/09/22	1	65.10	0	0.00	65.10	1	6,845	0.01%
2021/09/10	0	0.00	1	70.90	71.00	-1	6,854	-0.01%
2021/09/09	1	70.80	9	70.07	70.90	-8	6,845	-0.12%
2021/09/08	1	69.70	4	69.80	69.50	-3	6,840	-0.04%
2021/09/07	1	72.10	2	72.30	72.40	-1	6,812	-0.01%
2021/09/06	8	76.94	10	75.40	75.40	-2	6,789	-0.03%
2021/09/03	10	76.60	0	0.00	77.40	10	6,720	0.15%
2021/09/02	6	75.62	1	74.60	74.40	5	6,694	0.07%
2021/09/01	2	75.90	6	76.40	76.40	-4	6,607	-0.06%
2021/08/31	7	74.11	1	73.90	74.80	6	6,557	0.09%
2021/08/30	2	73.05	3	73.80	71.90	-1	6,503	-0.02%
2021/08/27	10	74.85	4	74.50	73.80	6	6,463	0.09%
2021/08/26	11	80.07	3	78.77	77.00	8	6,399	0.13%
2021/08/25	0	0.00	1	73.00	76.70	-1	6,204	-0.02%
2021/08/24	1	70.20	1	70.00	69.80	0	6,135	0.00%
2021/08/17	2	67.90	1	65.10	65.10	1	5,947	0.02%
2021/08/13	2	70.55	5	69.96	68.80	-3	5,864	-0.05%
2021/08/12	2	70.25	5	72.02	72.00	-3	5,819	-0.05%
2021/08/11	1	70.10	3	70.43	68.60	-2	5,772	-0.03%
2021/08/10	2	75.70	0	0.00	75.70	2	5,727	0.03%
2021/08/09	0	0.00	3	76.90	76.90	-3	5,690	-0.05%
2021/08/06	2.1	79.63	0	0.00	78.50	2.1	5,656	0.04%
2021/08/05	1	82.00	1	81.00	80.40	0	5,616	0.00%
2021/08/04	2	80.55	1	80.70	79.60	1	5,565	0.02%
2021/08/03	1	84.00	0	0.00	83.10	1	5,479	0.02%
2021/08/02	15	86.20	13	82.73	82.80	2	5,435	0.04%
2021/07/30	16	86.76	14	84.64	84.40	2	5,349	0.04%
2021/07/29	1	82.40	0	0.00	84.40	1	5,216	0.02%
2021/07/28	0	0.00	1	78.50	83.00	-1	5,145	-0.02%
2021/07/27	1	85.00	2	86.15	85.00	-1	5,032	-0.02%
2021/07/26	1	89.60	6	88.50	87.60	-5	4,935	-0.10%
2021/07/23	11	91.15	9	92.61	86.90	2	4,833	0.04%
2021/07/22	2	87.60	4	87.76	88.50	-2	4,500	-0.04%
2021/07/21	5	91.84	8	90.41	88.70	-3	4,364	-0.07%
2021/07/20	13	85.26	18	86.02	87.00	-5	3,949	-0.13%
2021/07/19	21	83.12	15	84.30	86.30	6	3,253	0.19%
2021/07/16	2.9	77.64	1	78.50	78.50	1.9	2,759	0.07%
2021/07/15	17.1	71.55	1	72.80	71.40	16.1	2,474	0.65%
2021/07/14	15	77.46	5	78.40	70.00	10	2,289	0.44%
2021/07/13	2	74.90	0	0.00	77.70	2	1,900	0.11%
2021/07/12	3	69.93	2.1	69.03	70.70	1	1,700	0.06%
2021/07/09	3.1	62.73	7	63.69	64.30	-4	1,529	-0.26%
2021/07/08	0	0.00	1	59.40	58.50	-1	1,371	-0.07%
2021/07/06	2	56.70	0	0.00	57.40	2	1,356	0.15%
2021/06/29	1	56.60	0	0.00	56.30	1	1,621	0.06%
2021/06/25	0	0.00	1	57.90	57.10	-1	1,892	-0.05%
2021/05/28	0	0.00	4	51.50	51.10	-4	2,187	-0.18%
2021/05/25	4	49.93	0	0.00	50.30	4	2,222	0.18%
2021/05/03	3	55.00	3	55.20	54.20	0	2,574	0.00%
2021/04/28	0	0.00	10	57.70	57.10	-10	2,538	-0.39%
2021/04/27	10	60.70	0	0.00	60.70	10	2,470	0.40%
2021/04/26	0	0.00	10	56.80	57.00	-10	2,416	-0.41%
2021/04/23	10	56.80	0	0.00	56.80	10	2,403	0.42%
2021/04/19	0	0.00	3	56.00	56.40	-3	2,533	-0.12%
2021/04/16	0	0.00	2	58.40	57.30	-2	2,587	-0.08%
2021/04/15	10	56.80	10	57.80	57.80	0	2,563	0.00%
2021/04/13	0	0.00	2	55.65	54.10	-2	2,488	-0.08%
2021/04/12	0	0.00	2	55.30	55.30	-2	2,479	-0.08%
2021/04/08	2	58.10	2	58.10	58.00	0	2,449	0.00%
2021/04/07	1	59.80	0	0.00	58.70	1	2,418	0.04%
2021/04/01	1	59.00	2	57.40	57.30	-1	2,366	-0.04%
2021/03/30	12	56.88	10	57.27	56.50	2	2,279	0.09%
2021/03/26	0	0.00	1	50.70	50.60	-1	2,013	-0.05%
2021/03/25	0	0.00	2	50.50	49.90	-2	1,995	-0.10%
2021/03/24	0	0.00	6	49.72	49.50	-6	1,979	-0.30%
2021/03/23	5	49.45	0	0.00	49.05	5	1,964	0.25%
2021/03/16	1	49.20	0	0.00	48.10	1	1,896	0.05%
2021/03/11	5	45.85	0	0.00	46.25	5	1,883	0.27%
2021/02/25	0	0.00	10	47.50	47.50	-10	2,216	-0.45%
2021/02/24	10	49.39	0	0.00	47.75	10	2,214	0.45%
2021/02/22	0	0.00	4	47.05	47.90	-4	2,149	-0.19%
2021/02/19	12	47.20	10	47.20	47.20	2	2,113	0.09%
2021/02/18	3	44.20	0	0.00	44.60	3	2,185	0.14%
2021/02/01	5	40.86	5	40.80	40.40	0	2,081	0.00%
2021/01/27	2	42.10	0	0.00	42.20	2	2,059	0.10%
2021/01/20	0	0.00	4	40.13	40.55	-4	1,986	-0.20%
2021/01/18	0	0.00	4	40.81	41.30	-4	1,909	-0.21%
2021/01/15	0	0.00	4	41.70	41.90	-4	1,899	-0.21%
2021/01/13	2	43.05	0	0.00	42.15	2	1,895	0.11%
2021/01/12	0	0.00	40	43.04	43.05	-40	1,861	-2.15%
2021/01/11	0	0.00	1	44.90	44.10	-1	1,736	-0.06%
2021/01/08	0	0.00	2	42.93	41.40	-2	1,678	-0.12%
2021/01/04	2	42.35	0	0.00	42.05	2	1,777	0.11%
2020/12/29	3	41.90	1	41.70	42.00	2	1,794	0.11%
2020/12/24	2	40.35	0	0.00	40.70	2	1,633	0.12%
2020/12/23	0	0.00	5	39.41	40.00	-5	1,580	-0.32%
2020/12/18	1	40.00	0	0.00	39.80	1	1,536	0.07%
2020/12/15	4	40.03	0	0.00	38.60	4	1,507	0.27%
2020/12/11	1	39.00	4	38.80	39.15	-3	1,488	-0.20%
2020/12/09	0	0.00	14	40.25	40.90	-14	1,457	-0.96%
2020/12/08	4	40.43	0	0.00	40.05	4	1,441	0.28%
2020/12/04	5	41.00	0	0.00	41.15	5	1,402	0.36%
2020/12/02	10	41.00	0	0.00	41.30	10	1,315	0.76%
2020/11/30	34	41.14	0	0.00	40.60	34	1,258	2.70%
2020/11/27	0	0.00	1	39.80	42.25	-1	1,117	-0.09%
2020/11/25	1	37.55	0	0.00	37.40	1	1,011	0.10%
2020/11/18	5	37.73	0	0.00	37.80	5	932	0.54%
2020/11/17	15	37.70	11	37.74	38.45	4	905	0.44%
2020/11/16	1	36.90	0	0.00	37.50	1	774	0.13%
2020/10/14	0	0.00	3	35.25	35.00	-3	490	-0.61%
2020/10/08	0	0.00	4	34.70	34.10	-4	339	-1.18%
2020/09/03	0	0.00	4	31.50	30.95	-4	395	-1.01%
2020/07/10	1	30.60	0	0.00	30.40	1	421	0.24%
2020/07/09	0	0.00	1	31.90	31.65	-1	413	-0.24%
2020/07/08	4	32.94	0	0.00	32.80	4	392	1.02%
2020/06/30	2	31.78	0	0.00	31.80	2	291	0.69%
2020/06/24	2	30.50	1	32.10	32.10	1	282	0.35%
2020/05/22	0	0.00	1	29.25	29.25	-1	460	-0.22%
2020/05/14	0	0.00	1	28.80	28.80	-1	456	-0.22%
2020/04/28	2	29.40	0	0.00	29.50	2	426	0.47%
2020/04/27	1	29.95	0	0.00	30.00	1	425	0.24%
2020/04/13	0	0.00	2	27.60	27.65	-2	391	-0.51%
2020/04/01	2	26.60	1	26.05	26.75	1	382	0.26%
2020/03/31	1	26.20	0	0.00	26.30	1	378	0.26%
2020/03/30	0	0.00	3	25.93	26.05	-3	377	-0.80%
2020/03/13	1	26.85	0	0.00	28.00	1	338	0.30%
2020/03/12	1	30.00	0	0.00	29.75	1	313	0.32%
2020/03/11	1	32.50	0	0.00	32.35	1	299	0.33%
2020/02/19	1	30.70	0	0.00	30.65	1	160	0.62%
2020/01/08	0	0.00	1	32.65	32.35	-1	154	-0.65%
2019/12/26	0	0.00	1	33.50	33.45	-1	148	-0.67%
2019/12/13	1	33.10	0	0.00	33.10	1	151	0.66%
2019/12/11	0	0.00	4	33.15	33.05	-4	149	-2.67%
2019/12/10	1	33.00	0	0.00	33.40	1	150	0.66%
2019/12/09	4	33.30	0	0.00	33.15	4	150	2.66%
2019/12/02	1	33.25	0	0.00	33.50	1	150	0.67%
2019/10/23	0	0.00	1	33.60	33.55	-1	185	-0.54%
2019/08/30	0	0.00	1	35.35	35.35	-1	166	-0.60%
2019/08/22	0	0.00	1	34.75	34.75	-1	160	-0.62%
2019/08/01	1	34.00	0	0.00	34.00	1	170	0.59%
2019/05/28	0	0.00	1	34.80	35.05	-1	333	-0.30%
2019/05/27	1	35.15	0	0.00	35.05	1	335	0.30%
2019/05/09	0	0.00	2	35.75	35.40	-2	410	-0.49%
2019/03/22	2	38.40	0	0.00	37.65	2	478	0.42%
2019/03/21	0	0.00	1	38.75	38.25	-1	470	-0.21%
2019/03/20	1	38.45	1	37.85	38.00	0	443	0.00%
2019/03/19	0	0.00	2	37.95	37.90	-2	412	-0.48%
2019/03/18	1	35.90	0	0.00	35.80	1	382	0.26%
2019/03/07	0	0.00	2	35.85	35.00	-2	378	-0.53%
2019/03/06	1	35.95	0	0.00	36.00	1	378	0.26%
2019/03/04	3	35.85	0	0.00	35.95	3	378	0.79%
2019/02/22	0	0.00	2	34.95	35.15	-2	369	-0.54%
2019/02/18	2	36.30	2	35.45	36.00	0	363	0.00%
2019/02/13	1	37.30	0	0.00	36.90	1	324	0.31%
2019/01/28	0	0.00	2	34.05	34.05	-2	281	-0.71%
2019/01/21	3	34.50	2	34.80	34.50	1	264	0.38%
2019/01/18	2	33.80	0	0.00	34.00	2	213	0.94%
2018/12/28	0	0.00	2	30.05	30.05	-2	182	-1.10%
2018/12/22	0	0.00	1	29.90	29.80	-1	185	-0.54%
2018/12/14	0	0.00	1	30.75	30.95	-1	185	-0.54%
2018/11/30	0	0.00	1	31.95	32.50	-1	205	-0.49%
2018/11/28	2	31.00	0	0.00	31.60	2	200	1.00%
2018/10/16	3	30.10	3	30.05	30.05	0	220	0.00%
2018/08/02	0	0.00	15	39.62	39.10	-15	315	-4.76%
2018/08/01	15	40.05	0	0.00	40.05	15	310	4.83%
2018/07/25	1	37.55	0	0.00	37.55	1	302	0.33%
2018/06/20	0	0.00	1	43.05	43.20	-1	369	-0.27%
2018/06/12	1	45.00	0	0.00	45.20	1	393	0.25%
2018/06/05	2	46.10	0	0.00	45.80	2	410	0.49%
2018/05/24	0	0.00	1	44.60	45.65	-1	541	-0.18%
2018/04/26	0	0.00	2	42.75	42.20	-2	790	-0.25%
2018/03/30	1	49.50	0	0.00	49.20	1	969	0.10%
2018/03/27	2	49.85	0	0.00	50.20	2	1,003	0.20%
2018/03/15	0	0.00	2	51.00	52.20	-2	1,194	-0.17%
2018/03/05	2	51.40	0	0.00	51.00	2	1,506	0.13%
2018/03/02	1	50.80	0	0.00	50.80	1	1,528	0.07%
2018/02/27	1	50.10	5	51.00	50.00	-4	1,612	-0.25%
2018/02/26	5	51.30	4	51.43	50.80	1	1,828	0.05%
2018/02/08	0	0.00	10	45.90	46.00	-10	2,162	-0.46%
2018/02/07	2	47.65	0	0.00	46.25	2	2,255	0.09%
2018/02/01	1	52.30	0	0.00	52.00	1	2,683	0.04%
2018/01/30	1	53.10	35	53.89	52.30	-34	3,334	-1.02%
2018/01/29	35	54.49	1	54.80	54.80	34	3,698	0.92%
2018/01/10	1	50.70	0	0.00	50.90	1	4,667	0.02%
2018/01/08	1	53.70	0	0.00	53.50	1	4,809	0.02%
2018/01/03	0	0.00	2	55.30	54.70	-2	5,312	-0.04%