譜瑞-KY (4966)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	780.24	1	767.11	769.00	0.1	1,410	0.01%
2024/05/30	0	789.00	1.7	786.25	787.00	-1.7	1,320	-0.13%
2024/05/29	1	798.00	1	802.00	803.00	0	1,344	0.00%
2024/05/28	0	0.00	0.4	792.81	799.00	-0.4	1,341	-0.03%
2024/05/27	1	763.00	1.5	765.67	759.00	-0.5	1,359	-0.04%
2024/05/24	0	717.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0	722.50	0	0.00	721.00	0	1,379	0.00%
2024/05/21	0.1	732.77	0	0.00	725.00	0.1	1,422	0.01%
2024/05/20	0.3	733.31	0	0.00	731.00	0.3	1,444	0.02%
2024/05/17	1.4	750.53	0	0.00	743.00	1.4	1,452	0.10%
2024/05/16	1.1	765.00	4	768.75	772.00	-3	1,452	-0.20%
2024/05/15	2	750.02	0	0.00	763.00	2	1,465	0.14%
2024/05/13	0.1	742.00	0	0.00	743.00	0.1	1,503	0.01%
2024/05/10	0.1	735.00	0	0.00	746.00	0.1	1,508	0.01%
2024/05/09	1.4	748.08	3	745.00	733.00	-1.6	1,508	-0.10%
2024/05/08	0.4	754.25	0	0.00	758.00	0.4	1,502	0.03%
2024/05/07	2.2	762.96	0	0.00	763.00	2.2	1,502	0.15%
2024/05/06	0	0.00	2	796.50	792.00	-2	1,486	-0.13%
2024/05/03	3.2	797.00	5.3	791.09	784.00	-2.1	1,472	-0.14%
2024/05/02	0.1	752.00	0	0.00	769.00	0.1	1,448	0.01%
2024/04/30	1.5	774.00	0	0.00	749.00	1.5	1,450	0.10%
2024/04/26	1	716.00	1	723.00	723.00	0	1,441	0.00%
2024/04/25	1.1	723.00	1	724.00	723.00	0.1	1,414	0.00%
2024/04/24	2	801.00	0	806.00	803.00	2	1,380	0.14%
2024/04/22	0	785.00	0.5	785.00	783.00	-0.5	1,347	-0.04%
2024/04/19	0	799.00	0.5	796.00	800.00	-0.5	1,350	-0.04%
2024/04/17	1	841.00	2	833.00	844.00	-1	1,346	-0.07%
2024/04/16	2	834.00	2	839.00	840.00	0	1,351	0.00%
2024/04/15	0.1	887.48	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0	904.50	0	0.00	899.00	0	1,338	0.00%
2024/04/11	1	911.00	0	0.00	899.00	1	1,338	0.07%
2024/04/10	0	918.00	0.1	924.67	920.00	0	1,337	0.00%
2024/04/09	0.1	917.71	0	924.00	923.00	0	1,344	0.00%
2024/04/08	0	0.00	0.1	938.29	925.00	-0.1	1,349	-0.01%
2024/04/03	0.1	896.00	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	0	905.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	1	913.00	1	915.00	914.00	0	1,315	0.00%
2024/03/29	0	918.00	0	0.00	934.00	0	1,310	0.00%
2024/03/25	0.1	977.18	0	0.00	969.00	0.1	1,300	0.01%
2024/03/22	0	978.00	0	0.00	980.00	0	1,317	0.00%
2024/03/20	0.1	977.00	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	0.1	992.82	0	989.00	980.00	0.1	1,353	0.00%
2024/03/18	0	1030.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/08	0	0.00	0	1040.00	1030.00	0	1,356	0.00%
2024/03/05	2	1095.00	1	1110.00	1100.00	1	1,331	0.08%
2024/02/29	3	1031.62	4	1023.75	1015.00	-1	1,250	-0.08%
2024/02/27	2	1072.51	1	1130.00	1060.00	1	1,202	0.08%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/01/30	0	0.00	0	1135.00	1120.00	0	1,142	0.00%
2024/01/29	0	1115.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/24	1	1155.00	1	1165.00	1130.00	0	1,240	0.00%
2024/01/22	1	1055.00	2	1080.00	1110.00	-1	1,231	-0.08%
2024/01/19	3	1060.00	3	1071.67	1055.00	0	1,230	0.00%
2024/01/18	1	1080.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	2	1135.00	2	1142.45	1095.00	0	1,274	0.00%
2024/01/15	2	1127.50	2	1135.00	1155.00	0	1,305	0.00%
2024/01/12	1	1125.00	2	1130.00	1125.00	-1	1,316	-0.08%
2024/01/11	1	1130.00	1	1145.00	1135.00	0	1,330	0.00%
2024/01/10	1	1090.00	4	1107.50	1130.00	-3	1,325	-0.23%
2024/01/09	4	1113.75	0	0.00	1095.00	4	1,324	0.30%
2024/01/08	2	1100.00	2	1110.00	1080.00	0	1,334	0.00%
2024/01/03	0	1100.00	0	0.00	1090.00	0	1,356	0.00%
2023/12/27	0	1235.00	0	0.00	1235.00	0	1,392	0.00%
2023/12/25	0	1220.00	0	0.00	1210.00	0	1,390	0.00%
2023/12/22	0	1190.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/21	8	1170.00	8	1175.00	1180.00	0	1,369	0.00%
2023/12/19	2	1207.50	2	1229.86	1175.00	0	1,368	0.00%
2023/12/15	0	1180.00	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	0	0.00	1	1235.00	1200.00	-1	1,370	-0.07%
2023/12/13	2	1180.00	1	1170.00	1185.00	1	1,348	0.07%
2023/12/11	5	1145.00	5.1	1124.88	1135.00	-0.1	1,381	-0.01%
2023/12/08	8	1115.00	9	1088.33	1105.00	-1	1,386	-0.07%
2023/12/06	0	0.00	1	1060.00	1065.00	-1	1,373	-0.07%
2023/12/04	0	0.00	0	1070.00	1065.00	0	1,383	0.00%
2023/12/01	1	1090.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	0	1055.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/27	9	1055.00	9	1045.00	1045.00	0	1,431	0.00%
2023/11/24	5	1045.00	5	1065.00	1050.00	0	1,447	0.00%
2023/11/22	0	1070.00	0	0.00	1075.00	0	1,460	0.00%
2023/11/17	9	1038.34	8	1050.00	1050.00	1	1,400	0.07%
2023/11/15	0	0.00	1	1125.00	1060.00	-1	1,366	-0.07%
2023/11/14	0.1	1095.00	0	0.00	1095.00	0.1	1,333	0.01%
2023/11/13	0	1075.00	0	1070.00	1065.00	0	1,323	0.00%
2023/11/10	0	0.00	0	1045.00	1045.00	0	1,318	0.00%
2023/11/08	0	1072.50	0	0.00	1080.00	0	1,326	0.00%
2023/11/07	0	0.00	0	1085.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	0	1065.00	1065.00	0	1,331	0.00%
2023/11/03	0	993.00	0	0.00	990.00	0	1,309	0.00%
2023/11/01	6	1030.00	6	1070.00	1040.00	0	1,237	0.00%
2023/10/31	6	1077.50	6	1055.00	1055.00	0	1,225	0.00%
2023/10/30	1	1105.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/26	1	1025.00	1	1035.00	1020.00	0	1,203	0.00%
2023/10/25	1	1120.00	1	1130.00	1115.00	0	1,198	0.00%
2023/10/18	0	0.00	1	1090.00	1090.00	-1	1,123	-0.09%
2023/10/05	1	1125.00	1	1125.00	1125.00	0	1,136	0.00%
2023/10/03	0	0.00	0	1010.00	1010.00	0	1,098	0.00%
2023/09/28	0	987.00	0	0.00	984.00	0	1,083	0.00%
2023/09/26	0	0.00	1	995.00	995.00	-1	1,086	-0.09%
2023/09/20	1	1065.00	1	1030.00	1030.00	0	1,062	0.00%
2023/09/18	1	1100.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	2	1115.00	2	1095.00	1095.00	0	1,045	0.00%
2023/09/14	1	998.00	2	1062.52	1085.00	-1	1,013	-0.10%
2023/09/13	1	975.00	1	995.00	988.00	0	976	0.00%
2023/09/12	1	958.00	0	0.00	974.00	1	965	0.10%
2023/09/07	1	983.00	0	0.00	957.00	1	981	0.10%
2023/08/30	0	0.00	0	887.00	887.00	0	941	0.00%
2023/08/28	0	0.00	0.2	811.50	816.00	-0.2	925	-0.02%
2023/08/23	0.1	789.88	0	0.00	790.00	0.1	961	0.01%
2023/08/22	0.1	795.00	0	0.00	792.00	0.1	966	0.01%
2023/08/07	0	0.00	0	895.00	894.00	0	967	0.00%
2023/08/01	1	962.00	1	943.00	926.00	0	990	0.00%
2023/07/25	0	877.00	0	0.00	868.00	0	988	0.00%
2023/07/21	0	855.00	0	861.00	858.00	0	1,097	0.00%
2023/07/20	0	900.50	0	0.00	895.00	0	1,095	0.00%
2023/07/19	0	0.00	0	928.00	919.00	0	1,075	0.00%
2023/07/14	0	972.00	0	0.00	949.00	0	1,075	0.00%
2023/06/15	3	1228.33	5	1196.00	1210.00	-2	1,321	-0.15%
2023/06/08	0	0.00	0	1070.00	1090.00	0	1,401	0.00%
2023/05/25	0	0.00	1	962.00	968.00	-1	1,374	-0.07%
2023/05/23	0	941.00	0	0.00	959.00	0	1,391	0.00%
2023/05/18	1	964.00	0	0.00	947.00	1	1,399	0.07%
2023/04/27	0	941.00	0	0.00	940.00	0	1,447	0.00%
2023/04/25	1	995.20	1	1005.00	968.00	0	1,341	0.00%
2023/04/19	2	1120.00	2	1145.00	1115.00	0	1,335	0.00%
2023/04/17	2	1105.00	2	1125.00	1115.00	0	1,337	0.00%
2023/04/11	1	1060.00	1	1075.00	1090.00	0	1,275	0.00%
2023/03/31	1	1050.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/22	1	1080.00	1	1089.77	1105.00	0	1,179	0.00%
2023/03/21	0	1035.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	2	1097.32	0	0.00	1065.00	2	1,130	0.18%
2023/03/17	0	0.00	1	1135.00	1120.00	-1	1,114	-0.09%
2023/03/16	2	1062.50	1	1080.00	1100.00	1	1,072	0.09%
2023/03/14	1	992.00	1	999.00	988.00	0	1,052	0.00%
2023/03/13	1	980.00	1.1	997.62	998.00	-0.1	1,054	0.00%
2023/03/06	0	0.00	1	992.00	984.00	-1	1,075	-0.09%
2023/03/03	1	976.00	0	0.00	966.00	1	1,092	0.09%
2023/02/24	0.1	975.00	0	0.00	962.00	0.1	1,125	0.00%
2023/02/23	0	0.00	0	995.00	992.00	0	1,129	0.00%
2023/02/22	0	0.00	0	948.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	0.1	945.78	950.00	-0.1	1,164	-0.01%
2023/02/16	0	886.00	0	0.00	880.00	0	1,255	0.00%
2023/02/15	0	886.00	0	0.00	871.00	0	1,295	0.00%
2023/02/13	0	905.80	0	0.00	876.00	0	1,331	0.00%
2023/02/09	0	957.57	0	960.00	950.00	0	1,355	0.00%
2023/02/08	0	0.00	1	999.00	1000.00	-1	1,349	-0.07%
2023/02/07	0	0.00	0	987.00	992.00	0	1,386	0.00%
2023/02/06	1.1	961.45	0	0.00	945.00	1.1	1,409	0.08%
2023/02/02	0	968.00	0	0.00	970.00	0	1,470	0.00%
2023/01/16	0	0.00	1	911.00	915.00	-1	1,509	-0.07%
2023/01/12	1	972.00	1	928.00	928.00	0	1,534	0.00%
2023/01/11	1	942.00	1	969.00	968.00	0	1,540	0.00%
2023/01/10	1	925.00	1	940.00	957.00	0	1,583	0.00%
2023/01/06	1	845.00	1	881.98	889.00	0	1,605	0.00%
2023/01/05	0	0.00	1	818.00	848.00	-1	1,602	-0.06%
2023/01/04	2	794.00	3	806.67	797.00	-1	1,603	-0.06%
2023/01/03	2	790.00	0	0.00	792.00	2	1,619	0.12%
2022/12/22	1	835.00	0	0.00	818.00	1	1,805	0.06%
2022/12/21	0	0.00	0.1	820.00	818.00	-0.1	1,820	-0.01%
2022/12/16	0	0.00	0	865.00	863.00	0	1,853	0.00%
2022/12/14	0	0.00	3	829.33	849.00	-3	1,827	-0.16%
2022/12/09	0	0.00	1	824.00	821.00	-1	1,812	-0.06%
2022/12/08	1	806.00	0	0.00	798.00	1	1,806	0.06%
2022/12/07	1.1	810.18	0	0.00	811.00	1.1	1,810	0.06%
2022/12/02	2	841.50	0	0.00	837.00	2	1,764	0.11%
2022/12/01	0	0.00	3.1	835.90	838.00	-3.1	1,755	-0.17%
2022/11/30	2	793.96	0	0.00	794.00	2	1,732	0.12%
2022/11/25	1	801.00	0	0.00	796.00	1	1,709	0.06%
2022/11/24	1	784.00	5.9	773.47	790.00	-4.9	1,693	-0.29%
2022/11/22	0	0.00	1	788.00	776.00	-1	1,667	-0.06%
2022/11/21	4.9	774.27	0	0.00	774.00	4.9	1,648	0.30%
2022/11/17	0	793.00	0	0.00	783.00	0	1,622	0.00%
2022/11/16	1	780.03	0.1	790.00	818.00	1	1,593	0.06%
2022/11/11	0	0.00	1.1	773.27	747.00	-1.1	1,478	-0.07%
2022/11/09	0	690.00	0	0.00	703.00	0	1,435	0.00%
2022/11/07	0	624.89	0	0.00	641.00	0	1,381	0.00%
2022/11/01	0.1	602.00	0	0.00	595.00	0.1	1,286	0.00%
2022/10/28	5	689.80	4	705.00	676.00	1	1,289	0.08%
2022/10/27	4	715.00	4	692.00	715.00	0	1,273	0.00%
2022/10/26	2	679.50	2	688.50	673.00	0	1,272	0.00%
2022/10/25	2	698.50	2	704.50	686.00	0	1,269	0.00%
2022/10/24	3	720.33	3	710.67	718.00	0	1,253	0.00%
2022/10/21	4	696.25	4	704.75	681.00	0	1,230	0.00%
2022/10/20	2	686.00	2	689.50	705.00	0	1,211	0.00%
2022/10/19	1	690.00	1	695.00	688.00	0	1,190	0.00%
2022/10/18	4	692.50	4	729.00	684.00	0	1,173	0.00%
2022/10/17	5	710.00	5	679.00	710.00	0	1,121	0.00%
2022/10/14	2	696.00	2	667.00	696.00	0	1,100	0.00%
2022/10/13	3	662.33	3	658.00	633.00	0	1,078	0.00%
2022/10/12	3	656.00	4	661.50	657.00	-1	1,064	-0.09%
2022/10/07	1	696.00	1	700.00	697.00	0	1,044	0.00%
2022/10/06	1	688.00	1	691.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	1	720.00	735.00	-1	964	-0.10%
2022/10/03	1	630.00	0	0.00	618.00	1	931	0.11%
2022/09/26	0	0.00	0	641.00	623.00	0	870	0.00%
2022/09/23	1	666.00	0	653.00	652.00	1	857	0.12%
2022/08/26	0	920.00	0	0.00	912.00	0	782	0.00%
2022/08/16	0	981.00	0	0.00	961.00	0	727	0.00%
2022/08/15	1	930.00	1	950.00	938.00	0	714	0.00%
2022/08/09	0	915.00	0	0.00	906.00	0	682	0.00%
2022/08/04	0	0.00	3.8	954.00	954.00	-3.8	585	-0.65%
2022/07/26	0	1135.00	0	0.00	1115.00	0	576	0.01%
2022/07/21	1.3	1195.00	0	0.00	1195.00	1.3	624	0.20%
2022/07/15	2.5	1087.00	0	0.00	1090.00	2.5	620	0.40%
2022/06/10	0	1480.00	0	0.00	1495.00	0	593	0.00%
2022/05/06	0	1405.00	0	0.00	1420.00	0	586	0.00%
2022/05/05	0	1480.00	0	0.00	1460.00	0	595	0.00%
2022/05/04	0	1420.00	0	0.00	1410.00	0	591	0.00%
2021/11/24	0	0.00	0	2110.00	2040.00	0	708	0.00%
2021/11/11	0	1960.00	0	0.00	1950.00	0	656	0.00%
2021/03/30	1	1220.00	1	1235.00	1225.00	0	781	0.00%
2021/02/17	0	0.00	0	1375.00	1365.00	0	912	0.00%
2021/02/05	2	1300.00	2	1310.00	1325.00	0	899	0.00%
2021/02/02	0	1246.67	0	0.00	1235.00	0	934	0.00%
2021/01/15	1	1290.00	1	1320.00	1280.00	0	907	0.00%
2021/01/13	1	1315.00	1	1315.00	1310.00	0	899	0.00%
2021/01/05	0	0.00	0.3	1135.00	1135.00	-0.3	856	-0.03%
2021/01/04	0	0.00	2	1144.96	1155.00	-2	856	-0.24%
2020/12/22	1	1115.00	0	0.00	1095.00	1	891	0.11%
2020/12/17	2.3	1146.85	1	1125.00	1125.00	1.3	889	0.15%
2020/12/11	1	1125.00	1	1150.00	1135.00	0	886	0.00%
2020/12/09	0	0.00	2	1100.00	1110.00	-2	878	-0.23%
2020/11/25	1	1055.00	0	0.00	1045.00	1	915	0.11%
2020/11/11	1	1050.00	1	1065.00	1065.00	0	932	0.00%
2020/11/10	1	1105.00	0	0.00	1080.00	1	912	0.11%
2020/10/30	2	1070.00	2	1055.00	1090.00	0	959	0.00%
2020/10/28	0	0.00	1	1125.00	1130.00	-1	978	-0.10%
2020/10/22	1	1095.00	1	1105.00	1095.00	0	1,066	0.00%
2020/10/05	3	1080.00	3	1076.67	1080.00	0	1,135	0.00%
2020/09/29	1	1040.00	1	1050.00	1015.00	0	1,157	0.00%
2020/09/17	1	1135.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	2	1205.00	2	1167.50	1180.00	0	1,203	0.00%
2020/09/11	1	1090.00	1	1100.00	1120.00	0	1,218	0.00%
2020/08/06	0	0.00	1	1245.00	1205.00	-1	1,415	-0.07%
2020/08/05	1	1225.00	0	0.00	1220.00	1	1,410	0.07%
2020/07/28	0	0.00	1	1115.00	1095.00	-1	1,372	-0.07%
2020/07/07	0	0.00	1	1080.00	1075.00	-1	1,304	-0.08%
2020/07/06	0	0.00	1	1100.00	1110.00	-1	1,298	-0.08%
2020/06/22	1	992.00	0	0.00	992.00	1	1,275	0.08%
2020/06/12	1	974.00	0	0.00	945.00	1	1,282	0.08%
2020/05/28	0	0.00	1	904.00	880.00	-1	1,267	-0.08%
2020/05/27	1	984.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	1	940.00	0	0.00	949.00	1	1,257	0.08%
2020/05/08	2	771.50	2	771.00	782.00	0	1,278	0.00%
2020/05/04	0	0.00	1	752.00	766.00	-1	1,280	-0.08%
2020/04/27	0	0.00	1	719.00	718.00	-1	1,263	-0.08%
2020/04/24	1	723.00	0	0.00	725.00	1	1,264	0.08%
2020/04/21	1	710.00	0	0.00	708.00	1	1,260	0.08%
2020/04/16	0	0.00	1	684.00	676.00	-1	1,249	-0.08%
2020/04/09	1	661.00	0	0.00	655.00	1	1,240	0.08%
2020/03/26	1	638.00	2	634.00	646.00	-1	1,127	-0.09%
2020/03/12	1	612.00	2	610.50	601.00	-1	956	-0.10%
2020/03/09	2	692.00	1	682.00	682.00	1	894	0.11%
2020/03/06	0	0.00	1	708.00	715.00	-1	874	-0.11%
2020/03/05	1	701.00	0	0.00	721.00	1	855	0.12%
2020/02/25	1	704.00	0	0.00	710.00	1	735	0.14%
2020/02/17	0	0.00	1	747.00	734.00	-1	724	-0.14%
2020/02/14	1	740.00	0	0.00	770.00	1	707	0.14%
2020/02/05	0	0.00	1	630.00	621.00	-1	576	-0.17%
2020/02/03	1	612.00	0	0.00	614.00	1	595	0.17%
2020/01/30	0	0.00	1	637.00	628.00	-1	596	-0.17%
2020/01/20	1	678.00	0	0.00	675.00	1	593	0.17%
2019/12/16	0	0.00	1	606.00	606.00	-1	546	-0.18%
2019/12/13	1	601.00	1	613.00	608.00	0	542	0.00%
2019/12/09	1	594.00	0	0.00	584.00	1	526	0.19%
2019/11/26	0	0.00	1	594.00	595.00	-1	522	-0.19%
2019/11/19	1	614.00	1	618.00	616.00	0	520	0.00%
2019/11/15	1	588.00	0	0.00	588.00	1	486	0.21%
2019/11/05	1	599.00	1	604.00	600.00	0	488	0.00%
2019/10/30	1	591.00	1	595.00	598.00	0	452	0.00%
2019/10/16	1	548.00	1	544.00	543.00	0	436	0.00%
2019/05/03	0	0.00	1	549.00	551.00	-1	714	-0.14%
2019/05/02	1	540.00	0	0.00	540.00	1	697	0.14%
2019/04/23	1	546.00	1	533.00	533.00	0	687	0.00%
2019/03/21	1	524.00	1	526.00	530.00	0	668	0.00%
2019/02/18	0	0.00	1	560.00	540.00	-1	652	-0.15%
2019/02/15	1	552.00	0	0.00	543.00	1	647	0.15%
2018/12/20	1	444.00	1	447.50	445.50	0	758	0.00%
2018/11/19	1	397.50	1	400.50	409.00	0	691	0.00%
2018/11/05	0	0.00	1	462.50	449.00	-1	617	-0.16%
2018/11/02	1	475.00	0	0.00	463.50	1	614	0.16%
2018/10/12	1	375.00	0	0.00	403.00	1	547	0.18%
2018/10/11	2	370.00	4	367.38	370.00	-2	532	-0.38%
2018/10/09	2	420.25	3	416.00	406.00	-1	515	-0.19%
2018/10/08	4	450.13	4	451.25	451.00	0	493	0.00%
2018/10/05	2	450.00	2	438.50	438.00	0	483	0.00%
2018/10/03	4	475.75	4	473.25	470.50	0	471	0.00%
2018/10/02	2	482.00	2	480.00	480.00	0	470	0.00%
2018/10/01	4	476.50	2	478.75	476.50	2	474	0.42%
2018/09/26	2	461.75	2	455.00	453.50	0	470	0.00%
2018/09/18	1	448.00	1	439.00	451.00	0	488	0.00%
2018/09/14	1	454.00	1	446.00	454.00	0	494	0.00%
2018/07/13	1	490.50	1	493.00	493.50	0	760	0.00%
2018/07/11	1	478.50	1	478.00	477.50	0	790	0.00%
2018/07/10	1	486.00	2	486.75	491.00	-1	791	-0.13%
2018/07/06	1	478.00	0	0.00	479.00	1	792	0.13%
2018/07/03	0	0.00	1	513.00	513.00	-1	792	-0.13%
2018/07/02	1	513.00	0	0.00	512.00	1	794	0.13%
2018/06/29	0	0.00	2	509.00	512.00	-2	789	-0.25%
2018/06/28	1	506.00	0	0.00	494.00	1	778	0.13%
2018/06/26	2	507.50	1	512.00	513.00	1	761	0.13%
2018/06/25	1	522.00	1	508.00	508.00	0	756	0.00%
2018/06/19	0	0.00	1	519.00	516.00	-1	741	-0.13%
2018/06/15	1	532.00	0	0.00	525.00	1	739	0.14%
2018/06/12	0	0.00	1	503.00	502.00	-1	689	-0.14%
2018/06/11	0	0.00	1	490.00	490.00	-1	688	-0.15%
2018/05/28	1	491.50	0	0.00	489.50	1	768	0.13%
2018/05/24	1	468.50	0	0.00	475.00	1	773	0.13%
2018/05/21	1	466.00	0	0.00	466.00	1	770	0.13%
2018/05/17	0	0.00	1	472.50	473.00	-1	788	-0.13%
2018/05/16	1	449.00	2	452.00	459.00	-1	775	-0.13%
2018/05/15	3	452.33	2	455.50	447.00	1	785	0.13%
2018/05/14	1	457.50	1	464.00	458.50	0	809	0.00%
2018/05/11	0	0.00	1	452.50	456.00	-1	805	-0.12%
2018/05/10	0	0.00	1	459.00	447.50	-1	801	-0.12%
2018/05/09	2	450.75	3	448.33	449.50	-1	804	-0.12%
2018/05/08	3	440.00	1	425.50	430.50	2	776	0.26%
2018/05/07	0	0.00	2	463.50	469.00	-2	746	-0.27%
2018/05/04	1	453.00	1	456.00	447.00	0	768	0.00%
2018/05/03	3	457.83	3	461.33	455.50	0	776	0.00%
2018/05/02	1	457.00	2	460.00	468.00	-1	787	-0.13%
2018/04/27	1	450.00	1	454.00	461.00	0	796	0.00%
2018/04/26	4	452.75	3	458.67	437.00	1	774	0.13%
2018/04/25	3	464.33	2	467.00	466.00	1	760	0.13%
2018/04/20	2	459.00	2	462.00	460.00	0	741	0.00%
2018/04/18	2	512.50	1	513.00	496.00	1	724	0.14%
2018/04/17	1	530.00	1	520.00	505.00	0	710	0.00%
2018/04/13	3	545.67	3	547.00	545.00	0	709	0.00%
2018/04/12	2	531.00	2	534.00	535.00	0	707	0.00%
2018/04/10	1	556.00	2	558.50	545.00	-1	737	-0.14%
2018/04/03	1	554.00	0	0.00	551.00	1	751	0.13%
2018/03/30	0	0.00	1	580.00	577.00	-1	762	-0.13%
2018/03/29	1	569.00	0	0.00	568.00	1	768	0.13%
2018/03/28	2	583.00	1	588.00	574.00	1	776	0.13%
2018/03/27	2	586.50	1	595.00	580.00	1	773	0.13%
2018/03/26	1	571.00	1	579.00	578.00	0	769	0.00%
2018/03/23	1	561.00	1	571.00	568.00	0	774	0.00%
2018/03/20	0	0.00	1	586.00	589.00	-1	787	-0.13%
2018/03/16	1	592.00	1	598.00	594.00	0	807	0.00%
2018/03/13	1	605.00	3	598.00	591.00	-2	861	-0.23%
2018/03/08	3	573.33	0	0.00	573.00	3	863	0.35%
2018/03/07	1	540.00	2	529.00	541.00	-1	847	-0.12%
2018/03/02	1	530.00	0	0.00	511.00	1	853	0.12%
2018/03/01	0	0.00	1	549.00	546.00	-1	850	-0.12%
2018/02/09	2	516.50	2	526.50	527.00	0	894	0.00%
2018/02/08	2	537.50	1	544.00	535.00	1	872	0.11%
2018/02/07	0	0.00	1	550.00	552.00	-1	878	-0.11%
2018/02/06	1	535.00	2	552.00	526.00	-1	885	-0.11%
2018/02/05	1	577.00	0	0.00	584.00	1	871	0.11%
2018/02/02	1	590.00	0	0.00	590.00	1	881	0.11%
2018/02/01	0	0.00	1	597.00	596.00	-1	903	-0.11%
2018/01/30	2	611.00	1	616.00	601.00	1	954	0.10%
2018/01/29	1	620.00	2	611.00	620.00	-1	979	-0.10%
2018/01/25	1	593.00	1	598.00	581.00	0	1,010	0.00%
2018/01/17	1	582.00	0	0.00	575.00	1	1,064	0.09%
2018/01/15	1	591.00	1	599.00	592.00	0	1,056	0.00%
2018/01/12	1	572.00	2	577.50	580.00	-1	1,048	-0.10%
2018/01/10	1	576.00	0	0.00	568.00	1	1,076	0.09%
2018/01/09	1	585.00	0	0.00	588.00	1	1,078	0.09%
2018/01/08	1	595.00	0	0.00	591.00	1	1,081	0.09%
2018/01/04	3	618.00	3	618.33	620.00	0	1,078	0.00%
2018/01/03	1	600.00	3	593.33	600.00	-2	1,063	-0.19%
2018/01/02	3	588.00	1	598.00	578.00	2	1,089	0.18%