券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 7 | 39.79 | 13 | 40.30 | 40.50 | -6 | 6,358 | -0.09% |
|
| 2024/05/30 | 7 | 38.32 | 2 | 37.58 | 37.35 | 5 | 6,272 | 0.08% |
|
| 2024/05/29 | 5 | 39.69 | 4 | 39.79 | 39.25 | 1 | 6,254 | 0.02% |
|
| 2024/05/28 | 12 | 40.39 | 5 | 40.98 | 39.90 | 7 | 6,159 | 0.11% |
|
| 2024/05/27 | 3 | 40.02 | 3 | 40.20 | 41.00 | 0 | 5,821 | 0.00% |
|
| 2024/05/24 | 2 | 37.20 | 6 | 37.76 | 37.30 | -4 | 5,763 | -0.07% |
|
| 2024/05/23 | 6 | 39.02 | 12 | 38.82 | 38.10 | -6 | 5,723 | -0.10% |
|
| 2024/05/22 | 12 | 39.90 | 13 | 39.74 | 39.55 | -1 | 5,612 | -0.02% |
|
| 2024/05/21 | 18 | 39.68 | 37 | 40.06 | 40.80 | -19 | 5,336 | -0.36% |
|
| 2024/05/20 | 3 | 36.85 | 34 | 36.42 | 37.10 | -31 | 4,991 | -0.62% |
|
| 2024/05/17 | 1 | 33.75 | 3 | 33.32 | 33.75 | -2 | 5,059 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 34.60 | 33.30 | -2 | 5,670 | -0.04% |
|
| 2024/05/15 | 5 | 34.65 | 18 | 34.28 | 34.25 | -13 | 6,186 | -0.21% |
|
| 2024/05/14 | 6 | 32.77 | 5 | 32.35 | 32.65 | 1 | 6,377 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 32.95 | 33.25 | -2 | 6,949 | -0.03% |
|
| 2024/05/09 | 1 | 33.55 | 5 | 33.54 | 33.10 | -4 | 7,183 | -0.06% |
|
| 2024/05/08 | 7 | 34.14 | 7 | 33.86 | 33.60 | 0 | 7,474 | 0.00% |
|
| 2024/05/07 | 2 | 31.98 | 0 | 0.00 | 31.60 | 2 | 7,875 | 0.03% |
|
| 2024/05/06 | 3 | 31.93 | 1 | 31.75 | 31.90 | 2 | 8,527 | 0.02% |
|
| 2024/05/03 | 1 | 31.75 | 2 | 31.45 | 31.30 | -1 | 9,297 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 15 | 31.46 | 31.70 | -15 | 10,316 | -0.15% |
|
| 2024/04/30 | 5 | 32.07 | 0 | 0.00 | 31.75 | 5 | 10,821 | 0.05% |
|
| 2024/04/29 | 2 | 32.35 | 1.1 | 32.49 | 32.35 | 0.9 | 11,729 | 0.01% |
|
| 2024/04/26 | 10 | 32.40 | 5 | 33.05 | 32.00 | 5 | 12,438 | 0.04% |
|
| 2024/04/25 | 10 | 33.00 | 0.1 | 33.00 | 32.50 | 9.9 | 13,838 | 0.07% |
|
| 2024/04/24 | 5 | 33.69 | 0 | 0.00 | 33.25 | 5 | 16,308 | 0.03% |
|
| 2024/04/23 | 2 | 32.40 | 0 | 0.00 | 32.60 | 2 | 16,944 | 0.01% |
|
| 2024/04/22 | 13 | 33.55 | 3 | 33.55 | 32.45 | 10 | 17,300 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 7.5 | 32.37 | 32.80 | -7.5 | 18,065 | -0.04% |
|
| 2024/04/18 | 4 | 35.05 | 1 | 35.75 | 34.60 | 3 | 19,254 | 0.02% |
|
| 2024/04/17 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 36.40 | 34.60 | -5 | 20,219 | -0.02% |
|
| 2024/04/15 | 12 | 38.31 | 7 | 38.34 | 37.70 | 5 | 20,318 | 0.02% |
|
| 2024/04/12 | 20 | 39.91 | 13 | 39.22 | 39.30 | 7 | 20,293 | 0.03% |
|
| 2024/04/11 | 15 | 38.34 | 18 | 39.12 | 37.95 | -3 | 20,128 | -0.01% |
|
| 2024/04/10 | 6 | 37.77 | 0 | 0.00 | 37.50 | 6 | 20,059 | 0.03% |
|
| 2024/04/09 | 4 | 37.36 | 5 | 37.21 | 37.05 | -1 | 20,262 | 0.00% |
|
| 2024/04/08 | 7 | 38.00 | 1 | 38.30 | 37.40 | 6 | 20,310 | 0.03% |
|
| 2024/04/03 | 1 | 37.20 | 15 | 37.46 | 36.90 | -14 | 20,343 | -0.07% |
|
| 2024/04/02 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 20,273 | 0.01% |
|
| 2024/03/28 | 1 | 36.15 | 4 | 36.60 | 36.05 | -3 | 20,361 | -0.01% |
|
| 2024/03/27 | 7 | 36.70 | 9 | 36.89 | 36.30 | -2 | 20,399 | -0.01% |
|
| 2024/03/26 | 13 | 38.27 | 19 | 38.61 | 37.10 | -6 | 20,416 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 34.95 | 37.50 | -0.1 | 20,087 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 34.30 | 34.10 | -0.1 | 20,058 | 0.00% |
|
| 2024/03/21 | 1 | 34.40 | 1 | 34.20 | 34.55 | 0 | 20,125 | 0.00% |
|
| 2024/03/20 | 6 | 34.60 | 0.1 | 34.85 | 34.60 | 5.9 | 20,235 | 0.03% |
|
| 2024/03/19 | 2 | 35.80 | 0 | 0.00 | 35.65 | 2 | 21,015 | 0.01% |
|
| 2024/03/14 | 22 | 35.75 | 3 | 35.98 | 36.75 | 19 | 22,196 | 0.09% |
|
| 2024/03/12 | 5 | 38.10 | 4 | 37.80 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/11 | 9 | 36.67 | 3 | 36.60 | 36.55 | 6 | 22,592 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 15 | 39.68 | 38.55 | -15 | 22,768 | -0.07% |
|
| 2024/03/06 | 13 | 41.88 | 3 | 41.07 | 40.95 | 10 | 22,730 | 0.04% |
|
| 2024/03/05 | 1 | 38.70 | 1 | 39.60 | 39.60 | 0 | 22,147 | 0.00% |
|
| 2024/03/01 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 21,855 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 0.4 | 37.20 | 37.20 | -0.4 | 21,792 | 0.00% |
|
| 2024/02/27 | 7 | 37.11 | 0 | 0.00 | 37.05 | 7 | 21,735 | 0.03% |
|
| 2024/02/26 | 1 | 39.80 | 2 | 39.88 | 39.05 | -1 | 21,661 | 0.00% |
|
| 2024/02/23 | 9 | 40.20 | 10 | 40.30 | 39.25 | -1 | 21,566 | 0.00% |
|
| 2024/02/22 | 1 | 39.60 | 30 | 39.65 | 39.60 | -29 | 21,462 | -0.14% |
|
| 2024/02/21 | 20 | 40.96 | 2 | 41.05 | 40.20 | 18 | 21,362 | 0.08% |
|
| 2024/02/20 | 6 | 40.90 | 3 | 41.00 | 40.10 | 3 | 21,206 | 0.01% |
|
| 2024/02/19 | 29 | 44.18 | 24 | 43.14 | 42.75 | 5 | 21,010 | 0.02% |
|
| 2024/02/16 | 5 | 40.75 | 4 | 40.48 | 41.90 | 1 | 20,393 | 0.00% |
|
| 2024/02/15 | 25 | 39.06 | 16 | 39.42 | 38.10 | 9 | 19,857 | 0.05% |
|
| 2024/02/05 | 31 | 38.92 | 18 | 39.08 | 38.90 | 13 | 19,613 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 37.90 | 37.60 | -1 | 19,217 | -0.01% |
|
| 2024/02/01 | 4 | 39.20 | 0.2 | 38.90 | 38.55 | 3.9 | 19,034 | 0.02% |
|
| 2024/01/31 | 16 | 40.02 | 9 | 40.42 | 39.60 | 7 | 18,796 | 0.04% |
|
| 2024/01/30 | 18 | 40.33 | 77.2 | 41.13 | 39.75 | -59.2 | 18,472 | -0.32% |
|
| 2024/01/29 | 11 | 42.63 | 6 | 42.07 | 41.85 | 5 | 17,964 | 0.03% |
|
| 2024/01/26 | 12 | 42.00 | 22 | 41.83 | 41.90 | -10 | 17,310 | -0.06% |
|
| 2024/01/25 | 28.2 | 41.71 | 34.2 | 41.65 | 40.60 | -6 | 16,547 | -0.04% |
|
| 2024/01/24 | 24 | 39.58 | 10 | 39.45 | 39.00 | 14 | 15,522 | 0.09% |
|
| 2024/01/23 | 36 | 39.74 | 69 | 39.86 | 39.80 | -33 | 15,022 | -0.22% |
|
| 2024/01/22 | 17 | 37.79 | 25 | 38.19 | 37.70 | -8 | 14,134 | -0.06% |
|
| 2024/01/19 | 93 | 37.55 | 46 | 37.56 | 37.75 | 47 | 13,503 | 0.35% |
|
| 2024/01/18 | 175 | 34.34 | 174 | 34.43 | 35.10 | 1 | 12,094 | 0.01% |
大買/大賣/
|
| 2024/01/17 | 12 | 32.08 | 14 | 32.82 | 33.75 | -2 | 9,642 | -0.02% |
|
| 2024/01/16 | 4 | 28.86 | 4 | 28.85 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 9 | 29.77 | 8 | 30.16 | 29.45 | 1 | 8,630 | 0.01% |
|
| 2024/01/12 | 5 | 30.34 | 13 | 30.34 | 28.95 | -8 | 7,842 | -0.10% |
|
| 2024/01/10 | 29 | 27.76 | 34 | 27.95 | 29.25 | -5 | 6,153 | -0.08% |
|
| 2024/01/09 | 3 | 25.47 | 11 | 25.93 | 26.60 | -8 | 5,601 | -0.14% |
|
| 2024/01/08 | 6 | 24.85 | 2 | 24.80 | 24.20 | 4 | 5,475 | 0.07% |
|
| 2024/01/04 | 8 | 24.66 | 1 | 24.80 | 24.05 | 7 | 5,417 | 0.13% |
|
| 2024/01/03 | 14 | 25.49 | 5 | 25.17 | 24.70 | 9 | 5,364 | 0.17% |
|
| 2024/01/02 | 2 | 27.05 | 2 | 26.95 | 27.25 | 0 | 5,231 | 0.00% |
|
| 2023/12/29 | 14 | 28.49 | 12 | 28.84 | 28.30 | 2 | 5,261 | 0.04% |
|
| 2023/12/28 | 6 | 29.50 | 2 | 29.68 | 29.20 | 4 | 5,177 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 30.60 | 30.75 | -7 | 5,346 | -0.13% |
|
| 2023/12/26 | 9 | 29.33 | 11 | 30.49 | 30.60 | -2 | 5,407 | -0.04% |
|
| 2023/12/25 | 8 | 28.06 | 21 | 28.40 | 28.50 | -13 | 5,448 | -0.24% |
|
| 2023/12/22 | 22 | 30.73 | 31 | 30.53 | 29.70 | -9 | 5,361 | -0.17% |
|
| 2023/12/21 | 37 | 29.88 | 14.3 | 29.32 | 31.00 | 22.7 | 5,278 | 0.43% |
|
| 2023/12/20 | 34 | 29.36 | 1 | 29.90 | 30.00 | 33 | 5,202 | 0.63% |
|
| 2023/12/19 | 2 | 27.00 | 0 | 0.00 | 27.30 | 2 | 5,104 | 0.04% |
|
| 2023/12/18 | 12 | 26.72 | 2 | 26.45 | 26.55 | 10 | 5,055 | 0.20% |
|
| 2023/12/15 | 2 | 25.70 | 31 | 26.91 | 27.40 | -29 | 4,974 | -0.58% |
|
| 2023/12/14 | 76 | 26.56 | 35 | 26.79 | 25.80 | 41 | 4,838 | 0.85% |
|
| 2023/12/13 | 23 | 24.22 | 6 | 25.03 | 25.20 | 17 | 4,033 | 0.42% |
|
| 2023/12/12 | 19 | 22.02 | 39 | 21.94 | 22.95 | -20 | 3,657 | -0.55% |
|
| 2023/12/11 | 12 | 18.63 | 41 | 20.46 | 20.90 | -29 | 3,252 | -0.89% |
|
| 2023/12/08 | 3 | 17.50 | 21 | 18.62 | 19.00 | -18 | 2,893 | -0.62% |
|
| 2023/12/07 | 22 | 17.49 | 0 | 0.00 | 17.30 | 22 | 2,663 | 0.83% |
|
| 2023/12/06 | 2 | 17.75 | 13 | 17.62 | 18.55 | -11 | 2,524 | -0.44% |
|
| 2023/12/05 | 10 | 16.10 | 20 | 17.22 | 17.35 | -10 | 2,292 | -0.44% |
|
| 2023/12/04 | 26 | 16.95 | 10 | 17.03 | 16.35 | 16 | 2,142 | 0.75% |
|
| 2023/12/01 | 14 | 15.96 | 10 | 16.52 | 16.90 | 4 | 1,988 | 0.20% |
|
| 2023/11/30 | 25 | 15.71 | 3 | 16.00 | 15.50 | 22 | 1,857 | 1.18% |
|
| 2023/11/29 | 30 | 15.66 | 0 | 0.00 | 15.50 | 30 | 1,851 | 1.62% |
|
| 2023/11/22 | 0 | 0.00 | 18 | 15.42 | 15.50 | -18 | 1,796 | -1.00% |
|
| 2023/11/21 | 0 | 0.00 | 13 | 15.81 | 15.60 | -13 | 1,801 | -0.72% |
|
| 2023/11/20 | 0 | 0.00 | 7 | 15.81 | 15.65 | -7 | 1,809 | -0.39% |
|
| 2023/11/17 | 6 | 15.65 | 11 | 15.79 | 15.65 | -5 | 1,826 | -0.27% |
|
| 2023/11/16 | 0 | 0.00 | 84 | 15.14 | 15.75 | -84 | 1,850 | -4.54% |
|
| 2023/11/15 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 1,813 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 14.15 | 14.15 | -10 | 1,827 | -0.55% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 14.25 | 14.15 | -10 | 1,831 | -0.55% |
|
| 2023/11/10 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 1,839 | 0.11% |
|
| 2023/11/09 | 4 | 14.50 | 0 | 0.00 | 14.45 | 4 | 1,873 | 0.21% |
|
| 2023/11/08 | 37 | 15.14 | 0 | 0.00 | 15.05 | 37 | 1,867 | 1.98% |
|
| 2023/11/07 | 34 | 15.14 | 1 | 15.20 | 14.90 | 33 | 1,853 | 1.78% |
|
| 2023/11/06 | 40 | 15.13 | 0 | 0.00 | 14.95 | 40 | 1,849 | 2.16% |
|
| 2023/11/02 | 1 | 14.70 | 1 | 15.00 | 14.65 | 0 | 1,829 | 0.00% |
|
| 2023/11/01 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,800 | 0.06% |
|
| 2023/10/30 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,791 | 0.06% |
|
| 2023/10/27 | 1 | 15.55 | 31 | 15.35 | 15.05 | -30 | 1,766 | -1.70% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 14.50 | 14.75 | -1 | 1,701 | -0.06% |
|
| 2023/10/23 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,724 | 0.06% |
|
| 2023/10/16 | 1 | 15.05 | 0 | 0.00 | 14.55 | 1 | 1,822 | 0.05% |
|
| 2023/10/13 | 11 | 15.35 | 0 | 0.00 | 15.05 | 11 | 1,855 | 0.59% |
|
| 2023/10/12 | 4 | 15.36 | 0 | 0.00 | 15.30 | 4 | 1,912 | 0.21% |
|
| 2023/10/11 | 17 | 15.74 | 0 | 0.00 | 15.40 | 17 | 1,985 | 0.86% |
|
| 2023/10/06 | 5 | 16.30 | 2 | 16.90 | 16.10 | 3 | 2,149 | 0.14% |
|
| 2023/10/05 | 0 | 0.00 | 8 | 16.28 | 16.05 | -8 | 2,068 | -0.39% |
|
| 2023/10/04 | 5 | 15.87 | 2 | 15.70 | 15.55 | 3 | 1,974 | 0.15% |
|
| 2023/10/03 | 8 | 15.90 | 0 | 0.00 | 15.90 | 8 | 1,917 | 0.42% |
|
| 2023/10/02 | 2 | 15.18 | 1 | 15.95 | 15.95 | 1 | 1,823 | 0.05% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 14.20 | 14.50 | -1 | 1,997 | -0.05% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 2,903 | -0.03% |
|
| 2023/09/14 | 27 | 13.96 | 26 | 13.74 | 13.65 | 1 | 3,001 | 0.03% |
|
| 2023/08/22 | 3 | 13.80 | 0 | 0.00 | 13.85 | 3 | 3,359 | 0.09% |
|
| 2023/08/11 | 1 | 13.70 | 0 | 0.00 | 13.40 | 1 | 3,205 | 0.03% |
|
| 2023/08/02 | 1 | 14.90 | 0 | 0.00 | 14.45 | 1 | 3,193 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 15.95 | 15.35 | -10 | 3,114 | -0.32% |
|
| 2023/07/25 | 10 | 16.30 | 0 | 0.00 | 15.85 | 10 | 3,082 | 0.32% |
|
| 2023/07/20 | 1 | 15.35 | 0 | 0.00 | 15.65 | 1 | 3,008 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 17.40 | 16.65 | -10 | 2,907 | -0.34% |
|
| 2023/07/13 | 10 | 17.45 | 10 | 16.48 | 17.35 | 0 | 2,744 | 0.00% |
|
| 2023/07/12 | 1 | 16.50 | 0 | 0.00 | 16.00 | 1 | 2,522 | 0.04% |
|
| 2023/07/11 | 10 | 16.40 | 0 | 0.00 | 15.85 | 10 | 2,491 | 0.40% |
|
| 2023/07/07 | 1 | 16.80 | 5 | 16.65 | 16.90 | -4 | 2,422 | -0.17% |
|
| 2023/07/06 | 11 | 18.07 | 5 | 17.75 | 18.00 | 6 | 2,312 | 0.26% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 17.25 | 16.90 | -1 | 2,028 | -0.05% |
|
| 2023/07/04 | 22 | 17.66 | 6 | 17.96 | 17.60 | 16 | 1,961 | 0.82% |
|
| 2023/07/03 | 11 | 16.45 | 10 | 16.80 | 17.20 | 1 | 1,720 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 15.65 | 17.15 | -10 | 1,261 | -0.79% |
|
| 2023/06/20 | 18 | 16.00 | 18 | 15.52 | 15.80 | 0 | 1,030 | 0.00% |
|
| 2023/06/19 | 10 | 14.90 | 20 | 15.06 | 15.05 | -10 | 919 | -1.09% |
|
| 2023/06/12 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 518 | 0.19% |
|
| 2023/04/17 | 0 | 0.00 | 20 | 13.15 | 13.10 | -20 | 434 | -4.60% |
|
| 2023/04/11 | 20 | 13.23 | 0 | 0.00 | 13.20 | 20 | 436 | 4.58% |
|
| 2023/03/31 | 20 | 12.95 | 0 | 0.00 | 12.80 | 20 | 405 | 4.93% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 1,430 | -0.14% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 1,447 | -0.14% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 12.65 | 12.55 | -10 | 2,097 | -0.48% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 2,294 | -0.04% |
|
| 2022/10/04 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 2,325 | 0.04% |
|
| 2022/09/26 | 2 | 14.20 | 7 | 14.27 | 14.20 | -5 | 2,262 | -0.22% |
|
| 2022/09/22 | 10 | 15.30 | 0 | 0.00 | 15.50 | 10 | 2,213 | 0.45% |
|
| 2022/09/20 | 4 | 15.64 | 0 | 0.00 | 15.60 | 4 | 2,159 | 0.19% |
|
| 2022/09/19 | 20 | 16.98 | 15 | 17.08 | 15.50 | 5 | 2,102 | 0.24% |
|
| 2022/09/16 | 1 | 16.40 | 1 | 16.50 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 14.90 | 15.10 | -5 | 1,515 | -0.33% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 14.90 | 15.25 | -5 | 1,631 | -0.31% |
|
| 2022/08/22 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 1,560 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 7 | 15.38 | 15.15 | -7 | 1,512 | -0.46% |
|
| 2022/08/18 | 16 | 15.43 | 5 | 15.50 | 15.15 | 11 | 1,468 | 0.75% |
|
| 2022/08/17 | 4 | 15.25 | 4 | 15.10 | 15.00 | 0 | 1,366 | 0.00% |
|
| 2022/08/16 | 14 | 13.90 | 17 | 13.98 | 14.05 | -3 | 1,249 | -0.24% |
|
| 2022/08/12 | 2 | 13.45 | 0 | 0.00 | 13.55 | 2 | 1,176 | 0.17% |
|
| 2022/08/11 | 5 | 14.20 | 4 | 13.90 | 13.40 | 1 | 1,153 | 0.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 12.95 | 13.05 | -1 | 992 | -0.10% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.00 | 13.20 | -1 | 931 | -0.11% |
|
| 2022/07/28 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 917 | 0.22% |
|
| 2022/07/27 | 0 | 0.00 | 9 | 13.40 | 13.10 | -9 | 908 | -0.99% |
|
| 2022/07/22 | 5 | 14.25 | 0 | 0.00 | 13.05 | 5 | 849 | 0.59% |
|
| 2022/07/20 | 4 | 13.15 | 4 | 12.75 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/07/18 | 2 | 12.10 | 0 | 0.00 | 11.85 | 2 | 572 | 0.35% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 11.90 | 11.60 | -4 | 551 | -0.73% |
|
| 2022/07/12 | 6 | 11.52 | 9 | 11.34 | 11.55 | -3 | 534 | -0.56% |
|
| 2022/07/11 | 10 | 11.75 | 0 | 0.00 | 11.75 | 10 | 514 | 1.94% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 10.85 | 11.25 | -5 | 490 | -1.02% |
|
| 2022/06/27 | 2 | 11.18 | 0 | 0.00 | 11.10 | 2 | 486 | 0.41% |
|
| 2022/06/23 | 10 | 10.95 | 10 | 11.03 | 10.80 | 0 | 486 | 0.00% |
|
| 2022/06/21 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 460 | 0.22% |
|
| 2022/06/20 | 9 | 12.19 | 10 | 12.48 | 11.70 | -1 | 453 | -0.22% |
|
| 2022/06/17 | 2 | 12.10 | 0 | 0.00 | 11.85 | 2 | 428 | 0.47% |
|
| 2022/06/16 | 11 | 13.66 | 14 | 13.31 | 12.30 | -3 | 412 | -0.73% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 223 | -0.89% |
|
| 2022/06/13 | 0 | 0.00 | 15 | 11.65 | 11.80 | -15 | 218 | -6.87% |
|
| 2022/06/10 | 1 | 12.30 | 0 | 0.00 | 11.85 | 1 | 202 | 0.49% |
|
| 2022/06/09 | 22 | 12.09 | 2 | 11.55 | 12.15 | 20 | 160 | 12.43% |
|
| 2022/06/02 | 0.2 | 10.90 | 0 | 0.00 | 10.80 | 0.2 | 112 | 0.18% |
|
| 2022/06/01 | 0.1 | 10.75 | 0 | 0.00 | 10.65 | 0.1 | 114 | 0.09% |
|
| 2022/05/31 | 0.2 | 10.70 | 0 | 0.00 | 10.65 | 0.2 | 122 | 0.12% |
|
| 2022/05/25 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 124 | 0.08% |
|
| 2022/05/24 | 0.3 | 10.55 | 0 | 0.00 | 10.40 | 0.3 | 127 | 0.24% |
|
| 2022/05/23 | 0.6 | 10.57 | 0 | 0.00 | 10.55 | 0.6 | 127 | 0.47% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 135 | -0.74% |
|
| 2022/04/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 1,481 | -0.07% |
|
| 2022/01/11 | 0.1 | 11.95 | 2 | 11.80 | 11.85 | -1.9 | 1,511 | -0.13% |
|
| 2021/12/29 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,429 | 0.07% |
|
| 2021/12/27 | 1 | 12.60 | 0 | 0.00 | 13.05 | 1 | 1,098 | 0.09% |
|
| 2021/12/22 | 0.2 | 11.95 | 0 | 0.00 | 11.90 | 0.2 | 1,017 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 0.2 | 12.20 | 12.20 | -0.2 | 982 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 12.55 | 12.30 | -0.1 | 965 | -0.01% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 942 | -0.11% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 905 | -0.11% |
|
| 2021/11/16 | 2 | 11.85 | 1 | 11.95 | 12.20 | 1 | 804 | 0.12% |
|
| 2021/11/09 | 1 | 11.80 | 1 | 11.65 | 11.60 | 0 | 785 | 0.00% |
|
| 2021/11/08 | 1 | 11.95 | 0 | 0.00 | 11.70 | 1 | 771 | 0.13% |
|
| 2021/11/03 | 1 | 12.10 | 1 | 12.55 | 12.80 | 0 | 738 | 0.00% |
|
| 2021/11/02 | 1 | 12.20 | 1 | 12.30 | 12.20 | 0 | 706 | 0.00% |
|
| 2021/11/01 | 1 | 13.75 | 7 | 14.03 | 13.55 | -6 | 643 | -0.93% |
|
| 2021/10/29 | 22 | 14.33 | 21 | 14.07 | 14.20 | 1 | 602 | 0.17% |
|
| 2021/10/28 | 11 | 13.57 | 5 | 13.55 | 13.65 | 6 | 453 | 1.32% |
|
| 2021/10/27 | 0.1 | 12.15 | 0 | 0.00 | 12.45 | 0.1 | 355 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 11.95 | 12.30 | -1 | 344 | -0.29% |
|
| 2021/10/25 | 1 | 12.10 | 2 | 11.75 | 11.95 | -1 | 167 | -0.60% |
|
| 2021/10/22 | 2 | 11.45 | 1 | 11.60 | 11.60 | 1 | 131 | 0.76% |
|
| 2021/09/29 | 0.3 | 10.30 | 0 | 0.00 | 10.15 | 0.3 | 120 | 0.22% |
|
| 2021/09/01 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 145 | 0.12% |
|
| 2021/08/24 | 0.4 | 10.10 | 0 | 0.00 | 10.00 | 0.4 | 141 | 0.29% |
|
| 2021/07/21 | 0.2 | 10.30 | 0 | 0.00 | 10.35 | 0.2 | 176 | 0.09% |
|
| 2021/07/20 | 0.2 | 10.30 | 0 | 0.00 | 10.25 | 0.2 | 174 | 0.11% |
|
| 2021/07/15 | 0.3 | 10.30 | 0 | 0.00 | 10.20 | 0.3 | 184 | 0.16% |
|
| 2021/06/21 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 212 | 0.00% |
|
| 2021/03/16 | 0.2 | 11.60 | 0 | 0.00 | 11.20 | 0.2 | 158 | 0.11% |
|
| 2021/03/15 | 0.1 | 11.30 | 0 | 0.00 | 11.30 | 0.1 | 160 | 0.05% |
|
| 2020/12/30 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.04% |
|
| 2020/12/03 | 0.2 | 10.60 | 0 | 0.00 | 10.45 | 0.2 | 133 | 0.14% |
|
| 2020/11/16 | 0.7 | 10.50 | 0 | 0.00 | 10.25 | 0.7 | 120 | 0.60% |
|
| 2020/10/23 | 0.1 | 10.80 | 0 | 0.00 | 10.65 | 0.1 | 124 | 0.07% |
|
| 2020/09/28 | 0.1 | 10.90 | 0 | 0.00 | 10.50 | 0.1 | 148 | 0.07% |
|
| 2020/09/25 | 0.1 | 10.90 | 0 | 0.00 | 10.55 | 0.1 | 147 | 0.06% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 11.05 | 11.15 | -2 | 140 | -1.42% |
|
| 2020/07/27 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 146 | 0.68% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 126 | -0.79% |
|
| 2020/06/09 | 2 | 10.80 | 0 | 0.00 | 10.95 | 2 | 142 | 1.41% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 140 | -0.71% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 140 | -0.71% |
|
| 2020/05/20 | 2 | 10.00 | 0 | 0.00 | 9.94 | 2 | 150 | 1.33% |
|
| 2019/03/25 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 868 | 0.12% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 615 | -0.33% |
|
| 2018/06/04 | 2 | 15.85 | 2 | 15.95 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 13.76 | 14.00 | -5 | 558 | -0.90% |
|
| 2018/04/24 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 970 | 0.21% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 981 | -0.10% |
|
| 2018/04/09 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,237 | 0.08% |
|
| 2018/04/02 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 1,214 | 0.16% |
|
| 2018/03/27 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 1,159 | 0.09% |
|
| 2018/03/02 | 2 | 18.10 | 0 | 0.00 | 17.80 | 2 | 1,052 | 0.19% |
|
| 2018/01/29 | 5 | 18.35 | 0 | 0.00 | 18.15 | 5 | 791 | 0.63% |
|