長虹 (5534)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.2	123.98	2.9	123.38	121.50	0.3	3,703	0.01%
2024/05/29	0.2	115.75	1.5	118.73	117.50	-1.3	3,623	-0.04%
2024/05/27	0	0.00	0.1	117.00	115.00	-0.1	3,575	0.00%
2024/05/24	2	114.00	0.4	114.50	114.50	1.6	3,555	0.05%
2024/05/23	5	116.80	0.2	115.50	115.50	4.8	3,520	0.14%
2024/05/22	2	123.50	0	0.00	123.50	2	3,402	0.06%
2024/05/21	1.2	127.92	1	128.50	127.50	0.2	3,327	0.01%
2024/05/20	0	0.00	5	132.70	135.00	-5	3,251	-0.15%
2024/05/17	5	126.00	1.2	126.42	128.50	3.8	3,110	0.12%
2024/05/16	1	124.00	9	124.61	123.50	-8	3,066	-0.26%
2024/05/15	2	121.00	57	120.78	121.50	-55	3,021	-1.82%
2024/05/14	2.3	119.83	8	121.00	119.50	-5.7	2,988	-0.19%
2024/05/13	68	119.74	0.3	122.00	125.00	67.7	2,911	2.33%
2024/05/10	1.3	117.58	3	120.83	117.50	-1.7	2,843	-0.06%
2024/05/09	2.2	123.68	0	0.00	122.00	2.2	2,763	0.08%
2024/05/08	1	125.50	1.3	124.73	126.00	-0.3	2,724	-0.01%
2024/05/07	0.5	133.30	0	129.50	129.00	0.5	2,656	0.02%
2024/05/06	2	136.75	2	138.25	138.00	0	2,544	0.00%
2024/05/03	3	134.17	3	131.33	136.00	0	2,386	0.00%
2024/05/02	2.1	129.73	1	129.00	129.00	1.1	2,240	0.05%
2024/04/29	1	129.50	1	130.50	129.50	0	2,119	0.00%
2024/04/26	0	0.00	1	120.50	127.50	-1	2,034	-0.05%
2024/04/23	2	126.00	5.2	124.90	126.00	-3.2	1,734	-0.18%
2024/04/22	5	126.60	2.1	124.19	124.50	2.9	1,647	0.18%
2024/04/19	1	118.00	6	121.25	123.00	-5	1,451	-0.34%
2024/04/18	0	0.00	1	110.00	119.00	-1	1,236	-0.08%
2024/04/17	3	108.83	2	109.50	108.50	1	1,092	0.09%
2024/04/16	2	100.25	0	0.00	100.50	2	1,010	0.20%
2024/04/15	0	0.00	3	102.50	104.00	-3	935	-0.32%
2024/04/12	2	99.15	1	100.00	99.00	1	859	0.12%
2024/04/11	0	0.00	0.1	97.00	98.80	-0.1	815	-0.01%
2024/04/10	0	0.00	1	97.70	96.40	-1	750	-0.13%
2024/04/08	0	0.00	14.1	92.34	92.60	-14.1	657	-2.14%
2024/04/02	1.9	90.28	0	0.00	90.20	1.9	607	0.30%
2024/03/22	0	0.00	1	84.40	85.10	-1	509	-0.20%
2024/03/21	1	85.40	0	0.00	85.40	1	503	0.20%
2024/03/11	0	0.00	2	79.60	79.60	-2	400	-0.50%
2024/02/01	0	0.00	1	76.10	76.10	-1	392	-0.25%
2024/01/30	0.1	76.40	0	0.00	75.80	0.1	391	0.01%
2024/01/17	0	0.00	1	75.80	75.70	-1	391	-0.26%
2023/12/25	2	77.70	0	0.00	77.70	2	365	0.55%
2023/12/05	2	75.40	0	0.00	76.80	2	309	0.65%
2023/11/20	2	74.45	0	0.00	74.50	2	372	0.54%
2023/11/17	1	74.60	0	0.00	74.60	1	377	0.26%
2023/11/16	6	73.87	0	0.00	73.80	6	381	1.57%
2023/09/11	0	0.00	2	73.10	73.20	-2	459	-0.43%
2023/09/05	0	0.00	1	73.50	73.70	-1	464	-0.22%
2023/08/29	2	71.20	0	0.00	71.50	2	463	0.43%
2023/08/25	1	76.90	0	0.00	76.80	1	421	0.24%
2023/08/17	0.1	77.40	0	0.00	77.00	0.1	363	0.01%
2023/08/14	0.1	79.60	0	0.00	78.50	0.1	331	0.02%
2023/07/19	0.2	79.13	0	0.00	79.10	0.2	332	0.05%
2023/07/13	1	79.40	0	0.00	79.50	1	337	0.30%
2023/07/07	1	79.30	0	0.00	79.30	1	343	0.29%
2023/07/04	0	0.00	5	78.90	78.80	-5	348	-1.43%
2023/07/03	0.1	79.40	1	79.10	79.10	-0.9	350	-0.26%
2023/05/29	1	79.60	0	0.00	79.60	1	419	0.24%
2023/04/10	2	79.65	0	0.00	79.30	2	344	0.58%
2023/04/07	1	79.00	0	0.00	79.10	1	338	0.30%
2023/03/31	1	78.40	0	0.00	78.40	1	340	0.29%
2023/03/27	2	78.40	0	0.00	78.40	2	325	0.61%
2023/01/30	0	0.00	1	74.40	74.40	-1	170	-0.59%
2022/12/23	0	0.00	5	72.88	73.60	-5	150	-3.33%
2022/11/21	0	0.00	3	71.20	71.20	-3	176	-1.70%
2022/10/19	0	0.00	14	71.90	71.90	-14	266	-5.25%
2022/10/18	0	0.00	6	72.00	71.90	-6	264	-2.27%
2022/10/13	1	71.10	0	0.00	71.50	1	266	0.38%
2022/10/11	1	71.30	0	0.00	71.30	1	264	0.38%
2022/09/30	0	0.00	1	72.20	73.20	-1	271	-0.37%
2022/09/29	1	71.30	1	72.10	72.50	0	269	0.00%
2022/09/28	0	0.00	2	71.70	71.70	-2	269	-0.74%
2022/09/27	0	0.00	1	72.90	73.00	-1	262	-0.38%
2022/09/26	2	72.00	0	0.00	72.00	2	261	0.77%
2022/09/23	1	73.10	0	0.00	73.00	1	258	0.39%
2022/09/22	0	0.00	5	73.06	73.70	-5	256	-1.95%
2022/09/20	0	0.00	1	74.60	74.60	-1	252	-0.40%
2022/09/08	0	0.00	1	74.70	75.80	-1	264	-0.38%
2022/09/06	0	0.00	1	74.60	74.70	-1	265	-0.38%
2022/09/02	0	0.00	2	74.60	74.90	-2	266	-0.75%
2022/08/17	0	0.00	5	78.40	77.80	-5	204	-2.45%
2022/08/11	0	0.00	4	78.40	77.80	-4	189	-2.11%
2022/08/09	1	74.40	0	0.00	74.60	1	164	0.61%
2022/08/08	0	0.00	1	73.30	73.70	-1	164	-0.61%
2022/08/04	15	72.75	0	0.00	72.80	15	170	8.82%
2022/06/21	0	0.00	2	72.50	72.50	-2	190	-1.05%
2022/04/21	0	0.00	4	73.30	73.20	-4	325	-1.23%
2022/03/15	0.1	73.90	0	0.00	73.80	0.1	312	0.03%
2022/03/03	0	0.00	2	77.40	77.40	-2	299	-0.67%
2022/02/24	0	0.00	4	76.90	76.60	-4	303	-1.32%
2022/02/23	4	76.15	0	0.00	76.20	4	297	1.35%
2022/02/22	1	76.20	0	0.00	76.00	1	295	0.34%
2022/02/21	0	0.00	0.7	75.50	76.00	-0.7	296	-0.24%
2022/02/16	0	0.00	1	74.90	75.20	-1	294	-0.34%
2022/02/15	2	74.60	2	74.50	74.90	0	293	0.00%
2022/02/07	0	0.00	4	74.90	75.00	-4	279	-1.43%
2022/01/11	0	72.70	0	0.00	72.40	0	318	0.00%
2022/01/10	4	72.10	0	0.00	72.90	4	320	1.25%
2021/12/29	0	0.00	5	72.10	72.20	-5	372	-1.34%
2021/10/22	1	72.50	0	0.00	73.00	1	325	0.31%
2021/10/12	3	73.70	0	0.00	74.20	3	275	1.09%
2021/10/06	0	79.70	0	0.00	79.30	0	246	0.01%
2021/10/04	0	79.40	0	0.00	79.70	0	231	0.00%
2021/09/27	1	80.10	0	0.00	80.00	1	221	0.45%
2021/07/26	0	0.00	4	79.90	79.50	-4	371	-1.08%
2021/07/23	0	0.00	6	79.80	79.70	-6	374	-1.60%
2021/06/25	1	79.40	0	0.00	79.50	1	442	0.23%
2021/06/24	0	0.00	3	79.90	79.90	-3	450	-0.67%
2021/06/17	1	79.00	0	0.00	79.10	1	468	0.21%
2021/06/09	3	77.20	0	0.00	77.10	3	523	0.57%
2021/06/07	1	77.70	0	0.00	77.70	1	515	0.19%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/12	3	79.40	0	0.00	78.10	3	548	0.55%
2021/05/11	2	80.85	0	0.00	80.50	2	529	0.38%
2021/05/04	2	81.10	0	0.00	80.80	2	513	0.39%
2021/04/08	0	0.00	0	83.00	83.30	0	504	0.00%
2021/03/25	2	81.10	0	0.00	82.30	2	487	0.41%
2021/03/16	1	84.90	0	0.00	85.00	1	440	0.23%
2021/03/08	20	82.91	0	0.00	82.10	20	425	4.70%
2021/02/24	0	0.00	1	82.80	82.30	-1	409	-0.24%
2021/02/03	0	0.00	1	79.30	79.60	-1	386	-0.26%
2021/01/20	2	79.20	0	0.00	79.10	2	378	0.53%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/12/28	1	80.10	0	0.00	80.40	1	339	0.29%
2020/12/15	1	80.10	0	0.00	80.20	1	388	0.26%
2020/12/09	1	80.90	0	0.00	80.30	1	400	0.25%
2020/11/05	0	0.00	1	80.20	80.10	-1	680	-0.15%
2020/09/24	1	78.00	0	0.00	78.00	1	892	0.11%
2020/08/31	2	84.50	0	0.00	83.80	2	1,022	0.20%
2020/08/27	1	91.00	10	91.10	90.90	-9	992	-0.91%
2020/08/19	0	0.00	10	90.30	90.30	-10	902	-1.11%
2020/08/06	10	89.70	0	0.00	89.90	10	856	1.17%
2020/07/28	0	0.00	1	88.80	88.60	-1	856	-0.12%
2020/07/24	0	0.00	8	90.80	90.00	-8	853	-0.94%
2020/07/01	0	0.00	2	86.80	87.00	-2	753	-0.27%
2020/06/18	0	0.00	1	87.00	87.00	-1	735	-0.14%
2020/06/08	1	89.80	0	0.00	89.70	1	677	0.15%
2020/06/03	0	0.00	3	87.30	88.30	-3	632	-0.47%
2020/06/02	0	0.00	4	85.80	86.40	-4	614	-0.65%
2020/05/28	0	0.00	1.1	84.11	83.80	-1.1	612	-0.17%
2020/05/27	0	0.00	1	84.60	84.00	-1	620	-0.16%
2020/05/26	1	83.90	7	83.60	83.50	-6	618	-0.97%
2020/05/18	0	0.00	1	82.30	82.40	-1	621	-0.16%
2020/05/13	2	81.55	0	0.00	81.90	2	621	0.32%
2020/05/08	5	82.16	0	0.00	82.10	5	619	0.81%
2020/05/07	1	82.50	0	0.00	82.40	1	620	0.16%
2020/05/05	0	0.00	1	82.00	82.00	-1	620	-0.16%
2020/04/30	0	0.00	1	82.00	82.40	-1	625	-0.16%
2020/04/27	2	80.00	0	0.00	79.80	2	662	0.30%
2020/04/21	1	78.60	0	0.00	78.70	1	688	0.15%
2020/03/26	0	0.00	5	70.80	70.60	-5	650	-0.77%
2020/03/19	5	61.60	0	0.00	61.70	5	666	0.75%
2020/03/13	5	70.10	0	0.00	73.50	5	635	0.79%
2020/03/12	1	75.50	0	0.00	75.90	1	624	0.16%
2020/02/12	0	0.00	2	82.50	82.60	-2	572	-0.35%
2020/02/07	0.1	83.20	0	0.00	82.50	0.1	596	0.01%
2020/02/05	4	82.20	0	0.00	82.10	4	593	0.67%
2020/02/04	0	0.00	7	82.83	82.80	-7	588	-1.19%
2020/01/16	0	0.00	1	84.90	84.90	-1	507	-0.20%
2019/12/30	0	0.00	0.3	81.80	81.90	-0.3	487	-0.06%
2019/12/16	1	81.90	0	0.00	81.80	1	453	0.22%
2019/11/28	1	82.20	1	82.40	82.20	0	442	0.00%
2019/11/15	1	82.20	0	0.00	82.20	1	506	0.20%
2019/11/07	2	82.70	2	82.40	82.00	0	509	0.00%
2019/10/31	0	0.00	2.3	81.07	82.00	-2.3	499	-0.46%
2019/10/30	0	0.00	1	81.30	81.30	-1	500	-0.20%
2019/10/29	1	80.90	0	0.00	80.90	1	508	0.20%
2019/10/21	0	0.00	1	82.70	81.70	-1	544	-0.18%
2019/10/17	2	81.50	0	0.00	82.10	2	528	0.38%
2019/10/16	5	81.00	0	0.00	81.00	5	518	0.96%
2019/09/17	3	79.50	0	0.00	79.50	3	580	0.52%
2019/08/27	2	80.90	0	0.00	80.50	2	692	0.29%
2019/08/22	0	0.00	1	88.80	88.30	-1	727	-0.14%
2019/08/21	0	0.00	1	88.70	88.80	-1	768	-0.13%
2019/08/13	2	88.15	0	0.00	87.60	2	796	0.25%
2019/08/12	0	0.00	1	89.00	88.70	-1	798	-0.13%
2019/08/05	1	87.80	0	0.00	87.50	1	788	0.13%
2019/07/30	0	0.00	1	89.30	89.20	-1	798	-0.13%
2019/07/29	0	0.00	1	89.50	89.50	-1	792	-0.13%
2019/07/26	0	0.00	1	89.20	89.30	-1	783	-0.13%
2019/07/25	2	87.80	0	0.00	88.00	2	778	0.26%
2019/07/17	2	88.20	0	0.00	88.20	2	778	0.26%
2019/05/28	0	0.00	2	91.10	88.60	-2	607	-0.33%
2019/05/27	0	0.00	2	90.00	89.60	-2	560	-0.36%
2019/05/20	0	0.00	1	85.90	85.10	-1	547	-0.18%
2019/05/17	1	84.30	0	0.00	84.30	1	544	0.18%
2019/05/10	15	86.00	0	0.00	85.60	15	559	2.68%
2019/05/07	0	0.00	10	86.60	86.90	-10	557	-1.79%
2019/04/23	5	85.00	0	0.00	85.10	5	608	0.82%
2019/04/22	10	85.20	0	0.00	85.40	10	605	1.65%
2019/03/29	10	89.80	0	0.00	90.00	10	574	1.74%
2019/03/27	0	0.00	2	89.80	89.60	-2	576	-0.35%
2019/03/25	3	88.57	2	89.30	89.00	1	575	0.17%
2019/03/22	0	0.00	2	88.10	88.00	-2	559	-0.36%
2019/03/20	0	0.00	2	87.90	88.00	-2	561	-0.36%
2019/03/19	4	87.40	0	0.00	87.70	4	562	0.71%
2019/02/22	0	0.00	1	87.70	87.50	-1	541	-0.18%
2019/02/21	1	87.30	0	0.00	87.90	1	538	0.19%
2019/02/20	0	0.00	6	85.33	86.10	-6	516	-1.16%
2019/02/19	0	0.00	2	84.80	84.60	-2	512	-0.39%
2019/02/15	1	83.50	0	0.00	83.80	1	533	0.19%
2019/02/12	0	0.00	1	84.70	84.50	-1	524	-0.19%
2019/01/24	0	0.00	2	84.00	84.30	-2	507	-0.39%
2019/01/23	1	84.00	1	83.80	84.20	0	508	0.00%
2019/01/22	1	82.20	5	83.36	83.80	-4	497	-0.80%
2018/11/26	0	0.00	1	78.70	78.60	-1	656	-0.15%
2018/11/19	0	0.00	2	77.00	77.50	-2	729	-0.27%
2018/11/15	2	75.65	0	0.00	77.00	2	781	0.26%
2018/11/13	1	73.50	0	0.00	73.30	1	795	0.13%
2018/10/05	1	76.00	0	0.00	75.90	1	986	0.10%
2018/09/26	2	76.35	0	0.00	76.40	2	1,041	0.19%
2018/09/11	0	0.00	1	76.90	75.90	-1	1,073	-0.09%
2018/09/06	1	79.60	0	0.00	79.60	1	1,077	0.09%
2018/09/03	0	0.00	2	81.00	80.50	-2	1,108	-0.18%
2018/08/31	2	80.05	1	80.40	81.40	1	1,118	0.09%
2018/08/30	1	81.90	0	0.00	80.90	1	1,150	0.09%
2018/08/28	0	0.00	1	83.90	83.70	-1	1,200	-0.08%
2018/08/23	0	0.00	1	85.50	86.00	-1	1,253	-0.08%
2018/08/20	1	86.20	0	0.00	86.00	1	1,264	0.08%
2018/08/16	1	85.20	0	0.00	85.30	1	1,274	0.08%
2018/08/15	2	88.05	5	87.30	87.30	-3	1,264	-0.24%
2018/08/14	1	91.30	0	0.00	91.20	1	1,245	0.08%
2018/08/13	5	92.90	0	0.00	91.60	5	1,262	0.40%
2018/08/10	1	93.50	0	0.00	93.70	1	1,273	0.08%
2018/07/02	1	93.10	0	0.00	93.10	1	1,307	0.08%
2018/06/28	1	93.50	0	0.00	93.90	1	1,314	0.08%
2018/06/22	3	95.10	1	95.20	95.10	2	1,287	0.16%
2018/06/20	2	95.10	0	0.00	95.00	2	1,274	0.16%
2018/06/08	1	94.40	0	0.00	94.40	1	1,302	0.08%
2018/06/07	3	95.20	0	0.00	95.60	3	1,320	0.23%
2018/06/06	0	0.00	5	95.10	98.80	-5	1,297	-0.39%
2018/06/04	4	93.35	0	0.00	92.90	4	1,242	0.32%
2018/05/31	1	91.40	0	0.00	93.60	1	1,222	0.08%
2018/05/30	0	0.00	17	91.43	91.10	-17	1,182	-1.44%
2018/05/29	1	91.20	7.4	91.41	91.50	-6.4	1,160	-0.55%
2018/05/28	5	90.28	0	0.00	90.20	5	1,129	0.44%
2018/05/24	2	90.35	1	90.20	91.20	1	1,083	0.09%
2018/05/23	1	90.30	0	0.00	90.50	1	1,059	0.09%
2018/05/22	0	0.00	5	90.02	90.20	-5	1,024	-0.49%
2018/05/21	0	0.00	2	89.40	89.30	-2	998	-0.20%
2018/05/17	1	88.50	0	0.00	88.50	1	981	0.10%
2018/05/16	5	88.62	0	0.00	89.10	5	960	0.52%
2018/05/15	2	88.80	6	88.67	88.00	-4	944	-0.42%
2018/05/14	1	87.00	0	0.00	87.00	1	921	0.11%
2018/05/10	4	85.80	0	0.00	85.80	4	936	0.43%
2018/04/23	0	0.00	1	86.50	86.00	-1	1,100	-0.09%
2018/04/20	0	0.00	1	86.10	85.80	-1	1,148	-0.09%
2018/04/19	0	0.00	1	85.70	85.70	-1	1,160	-0.09%
2018/04/17	0	0.00	1	84.70	84.30	-1	1,222	-0.08%
2018/04/11	7	85.73	2	86.40	85.90	5	1,481	0.34%
2018/04/10	2	86.30	0	0.00	86.40	2	1,510	0.13%
2018/04/02	3	85.20	0	0.00	87.30	3	1,637	0.18%
2018/03/31	0	0.00	3	85.53	85.70	-3	1,625	-0.18%
2018/02/06	2	81.50	3	81.43	80.80	-1	1,400	-0.07%
2018/01/30	0	0.00	1	87.50	86.90	-1	1,405	-0.07%
2018/01/29	3	89.83	0	0.00	90.00	3	1,418	0.21%
2018/01/26	1	88.20	0	0.00	88.50	1	1,413	0.07%
2018/01/19	0	0.00	20	86.48	86.10	-20	1,600	-1.25%
2018/01/18	5	88.30	1	89.30	87.60	4	1,571	0.25%
2018/01/17	18	89.80	18	89.50	90.00	0	1,548	0.00%
2018/01/16	5	89.30	0	0.00	89.00	5	1,532	0.33%
2018/01/10	0	0.00	5	88.20	87.30	-5	1,455	-0.34%
2018/01/08	12	87.00	0	0.00	86.50	12	1,401	0.86%
2018/01/04	0	0.00	3	82.43	82.40	-3	1,293	-0.23%
2018/01/03	10	81.70	0	0.00	81.80	10	1,238	0.81%
2018/01/02	0	0.00	1	79.20	79.00	-1	1,149	-0.09%