鳳凰 (5706)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股▼0.13%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	78.95	1	80.00	79.00	1	2,368	0.04%
2024/05/30	0	0.00	1	77.80	77.90	-1	2,340	-0.04%
2024/05/29	1	80.10	2	81.50	81.00	-1	2,305	-0.04%
2024/05/28	3	80.33	4	80.25	80.70	-1	2,251	-0.04%
2024/05/22	1	76.70	0	0.00	76.40	1	2,069	0.05%
2024/05/20	4	81.65	3	77.47	77.10	1	2,019	0.05%
2024/05/17	1	80.20	0	0.00	80.00	1	1,826	0.05%
2024/05/16	4	80.95	3	81.17	81.70	1	1,783	0.06%
2024/05/14	1	79.49	1	78.80	78.80	0	1,642	0.00%
2024/05/10	0	0.00	1	78.40	78.10	-1	1,534	-0.07%
2024/05/09	0	0.00	1	76.40	75.50	-1	1,506	-0.07%
2024/05/08	2	75.80	0	0.00	75.60	2	1,502	0.13%
2024/05/07	0	0.00	1	77.40	75.90	-1	1,496	-0.07%
2024/05/03	1	79.50	1	78.60	78.60	0	1,486	0.00%
2024/04/29	1	82.90	1	78.40	79.00	0	1,375	0.00%
2024/04/26	1	78.70	2.1	79.69	79.70	-1.1	1,233	-0.09%
2024/04/25	1	79.50	1	80.50	78.50	0	1,139	0.00%
2024/04/24	2.1	75.36	2	75.90	76.30	0.1	920	0.01%
2024/04/18	0	0.00	2	70.05	69.80	-2	744	-0.27%
2024/04/16	1	69.00	0	0.00	68.40	1	752	0.13%
2024/04/11	0	0.00	3	72.57	74.10	-3	727	-0.41%
2024/04/09	0	0.00	1	67.80	68.00	-1	591	-0.17%
2024/04/08	0.5	67.80	0	0.00	67.70	0.5	601	0.08%
2024/03/29	0	0.00	2	68.70	68.40	-2	660	-0.30%
2024/03/21	0	0.00	1	68.70	68.30	-1	660	-0.15%
2024/03/15	1	69.90	1	67.90	67.60	0	677	0.00%
2024/03/14	1.5	66.47	0	0.00	67.00	1.5	643	0.23%
2024/03/12	1	68.00	0	0.00	68.00	1	653	0.15%
2024/03/06	0	0.00	2	63.20	62.30	-2	650	-0.31%
2024/03/05	0	0.00	5	62.90	63.50	-5	669	-0.75%
2024/03/04	2	62.75	0	0.00	62.10	2	675	0.30%
2024/02/20	0	0.00	3	64.00	62.80	-3	1,698	-0.18%
2024/02/16	3	63.70	0	0.00	63.70	3	1,910	0.16%
2024/02/02	2	69.30	0	0.00	68.40	2	1,963	0.10%
2024/01/31	0	0.00	1	68.30	68.40	-1	1,993	-0.05%
2024/01/29	1	69.10	0	0.00	68.90	1	2,134	0.05%
2024/01/16	0	0.00	1	68.20	67.40	-1	2,417	-0.04%
2024/01/15	2	70.20	0	0.00	70.40	2	2,411	0.08%
2024/01/08	1	75.00	1	74.80	74.60	0	2,382	0.00%
2023/12/29	1	75.20	1	74.50	73.50	0	2,407	0.00%
2023/12/19	0	0.00	1	70.80	70.20	-1	2,371	-0.04%
2023/12/15	2	71.50	0	0.00	71.40	2	2,377	0.08%
2023/12/13	1	72.90	1	72.60	72.40	0	2,373	0.00%
2023/12/04	0	0.00	1	75.00	75.10	-1	2,396	-0.04%
2023/11/30	1	75.30	1	74.50	74.30	0	2,386	0.00%
2023/11/27	1	74.20	1	73.80	73.00	0	2,368	0.00%
2023/11/24	2	76.35	0	0.00	75.10	2	2,338	0.09%
2023/11/22	2	80.75	4	81.93	78.50	-2	2,199	-0.09%
2023/11/21	2	77.60	3	77.20	78.50	-1	2,154	-0.05%
2023/11/20	11	77.73	3	77.70	76.50	8	2,078	0.38%
2023/11/17	7	78.50	4	81.70	82.60	3	1,878	0.16%
2023/11/16	2	72.90	2	72.90	75.10	0	1,634	0.00%
2023/11/15	0	0.00	1	69.10	69.10	-1	1,434	-0.07%
2023/11/02	1	67.00	1	68.00	68.90	0	1,472	0.00%
2023/11/01	1	68.60	1	69.10	68.80	0	1,456	0.00%
2023/10/27	0	0.00	2	66.40	66.40	-2	1,404	-0.14%
2023/10/13	21	65.48	20	63.70	63.60	1	2,203	0.05%
2023/10/05	0	0.00	4	65.90	65.40	-4	2,363	-0.17%
2023/09/25	0	0.00	1	66.10	66.40	-1	2,928	-0.03%
2023/09/22	2	65.25	1	65.30	65.70	1	2,964	0.03%
2023/09/21	2	65.10	0	0.00	65.50	2	3,055	0.07%
2023/09/20	1	66.40	0	0.00	66.20	1	3,206	0.03%
2023/09/15	2	68.80	0	0.00	68.60	2	3,647	0.05%
2023/09/14	2	69.50	5	70.12	70.00	-3	3,887	-0.08%
2023/09/13	0	0.00	0	70.80	69.00	0	4,095	0.00%
2023/08/30	0	0.00	0	73.50	73.20	0	7,433	0.00%
2023/08/28	0	0.00	1	77.40	71.50	-1	8,316	-0.01%
2023/08/25	6	77.93	5	77.46	76.90	1	8,681	0.01%
2023/08/22	1	75.40	1	73.20	73.40	0	9,491	0.00%
2023/08/21	2	75.60	1	75.40	75.10	1	10,437	0.01%
2023/08/16	1	75.40	0	0.00	75.80	1	11,027	0.01%
2023/08/15	0	0.00	1	76.90	77.00	-1	11,274	-0.01%
2023/08/10	1	77.40	1	77.20	78.50	0	11,751	0.00%
2023/08/09	0	0.00	2	78.90	78.70	-2	11,868	-0.02%
2023/08/08	0	0.00	1	79.80	79.40	-1	11,911	-0.01%
2023/08/07	3	80.93	0	0.00	81.10	3	11,903	0.03%
2023/08/01	0	0.00	2	81.11	81.00	-2	11,857	-0.02%
2023/07/31	3	80.43	1	81.70	80.00	2	11,825	0.02%
2023/07/28	2	84.65	1	81.50	82.30	1	11,760	0.01%
2023/07/27	1	80.90	1	81.30	82.30	0	11,589	0.00%
2023/07/26	1	83.60	0	0.00	81.00	1	11,542	0.01%
2023/07/25	0	0.00	3	79.67	79.70	-3	11,456	-0.03%
2023/07/24	0	0.00	1	78.50	79.80	-1	11,409	-0.01%
2023/07/21	3	81.43	0	0.00	81.00	3	11,333	0.03%
2023/07/20	2	81.70	2	85.25	84.70	0	11,152	0.00%
2023/07/19	1	81.40	1	80.70	80.50	0	11,014	0.00%
2023/07/12	0	0.00	1	92.70	91.60	-1	10,871	-0.01%
2023/07/11	0	0.00	1	99.50	95.80	-1	10,890	-0.01%
2023/07/10	1	97.10	0	0.00	96.90	1	10,951	0.01%
2023/07/07	2	100.50	0	0.00	98.00	2	10,905	0.02%
2023/07/06	2	100.25	14	102.79	101.00	-12	10,761	-0.11%
2023/07/05	4	107.75	3	105.67	105.50	1	10,654	0.01%
2023/07/04	2	112.00	2	108.50	109.00	0	10,551	0.00%
2023/07/03	0	0.00	0.1	112.00	112.00	-0.1	10,500	0.00%
2023/06/29	1	111.50	1	112.50	113.00	0	10,417	0.00%
2023/06/28	5	110.90	5	111.50	111.50	0	10,357	0.00%
2023/06/27	2	109.75	1	108.00	108.50	1	10,253	0.01%
2023/06/26	1	110.50	2	110.00	112.00	-1	10,121	-0.01%
2023/06/21	1	117.50	2	114.00	112.00	-1	10,035	-0.01%
2023/06/20	1	116.00	2	115.75	114.00	-1	9,827	-0.01%
2023/06/19	1	114.50	1	114.00	113.00	0	9,597	0.00%
2023/06/16	11	112.23	1	111.50	110.00	10	9,395	0.11%
2023/06/14	16	114.53	16	112.34	113.00	0	9,177	0.00%
2023/06/13	20	115.25	18	113.72	111.50	2	8,851	0.02%
2023/06/12	0	0.00	2	112.25	110.00	-2	8,499	-0.02%
2023/06/09	3	115.33	4	117.25	116.50	-1	8,329	-0.01%
2023/06/08	16	122.44	19.1	124.37	119.50	-3.1	7,981	-0.04%
2023/06/07	62	123.00	23	123.09	123.00	39	7,613	0.51%
2023/06/06	17	112.65	21	113.88	118.00	-4	6,856	-0.06%
2023/06/05	4	107.13	1	107.50	107.50	3	6,603	0.05%
2023/06/02	6	104.50	15	106.63	109.50	-9	6,400	-0.14%
2023/06/01	10	103.50	16	104.13	102.00	-6	6,089	-0.10%
2023/05/31	15	96.81	9	93.07	99.10	6	5,541	0.11%
2023/05/30	8	89.10	8.1	90.96	90.10	-0.1	5,158	0.00%
2023/05/29	2	89.90	2	90.29	90.00	0	4,980	0.00%
2023/05/26	12	92.61	9	93.17	87.90	3	4,826	0.06%
2023/05/25	18	90.37	23	90.08	95.30	-5	4,388	-0.11%
2023/05/24	18	85.53	2	85.70	86.70	16	3,504	0.46%
2023/05/23	0	0.00	2	74.40	78.90	-2	3,272	-0.06%
2023/05/19	3	70.40	3	71.83	70.20	0	3,211	0.00%
2023/05/18	0	0.00	1	67.60	67.90	-1	3,290	-0.03%
2023/05/16	0	0.00	3	66.97	66.80	-3	3,334	-0.09%
2023/05/15	3	66.67	0	0.00	63.50	3	3,127	0.10%
2023/05/10	1	59.80	0	0.00	61.60	1	2,904	0.03%
2023/05/09	0	0.00	1	60.20	60.00	-1	2,910	-0.03%
2023/05/08	1	61.80	1	62.30	61.60	0	2,937	0.00%
2023/04/13	2	64.85	1	64.90	66.00	1	2,847	0.04%
2023/03/31	1	63.30	1	63.60	64.30	0	2,995	0.00%
2023/03/29	3	64.60	3	64.27	65.00	0	3,034	0.00%
2023/03/17	0	0.00	1	61.00	61.20	-1	3,601	-0.03%
2023/03/16	0	0.00	1	60.50	59.20	-1	3,583	-0.03%
2023/03/15	0	0.00	1	62.40	62.40	-1	3,557	-0.03%
2023/03/13	1	63.90	2	63.00	63.90	-1	3,539	-0.03%
2023/03/10	4	66.88	5	67.08	65.40	-1	3,509	-0.03%
2023/03/09	1	69.80	1	69.80	69.80	0	3,310	0.00%
2023/03/08	2	68.40	0	0.00	67.60	2	3,307	0.06%
2023/03/03	0	0.00	4	67.60	67.90	-4	3,306	-0.12%
2023/02/23	2	70.70	1	71.00	70.90	1	3,153	0.03%
2023/02/22	2	69.50	0	0.00	68.80	2	3,097	0.06%
2023/02/21	0	67.80	3	68.00	68.80	-3	3,029	-0.10%
2023/02/20	4	69.30	10	68.45	68.60	-6	2,971	-0.20%
2023/02/17	1	71.40	0	0.00	71.90	1	2,839	0.04%
2023/02/16	15	70.39	8	70.23	71.80	7	2,687	0.26%
2023/02/15	7	68.87	23	69.46	68.80	-16	2,351	-0.68%
2023/02/14	0	0.00	12	63.34	64.40	-12	1,982	-0.61%
2023/02/13	8	62.04	2	61.20	61.80	6	1,919	0.31%
2023/02/10	2	61.90	0	0.00	61.30	2	1,921	0.10%
2023/02/09	2	62.60	0	0.00	62.20	2	1,923	0.10%
2023/02/08	2	62.50	0	0.00	62.40	2	1,914	0.10%
2023/02/06	5	62.66	4	62.60	62.60	1	1,910	0.05%
2023/02/03	3	61.97	0	0.00	61.20	3	1,885	0.16%
2023/02/02	1.8	61.71	0	0.00	61.40	1.8	1,844	0.10%
2023/02/01	1	61.50	0	0.00	61.90	1	1,847	0.05%
2023/01/31	6	60.58	0	0.00	60.30	6	1,844	0.33%
2023/01/30	0	0.00	5	59.52	59.50	-5	1,850	-0.27%
2023/01/17	1.1	60.11	5	60.34	59.70	-3.9	1,864	-0.21%
2023/01/16	5.4	59.57	4	59.43	60.00	1.4	1,887	0.08%
2023/01/13	1.1	60.14	2	60.05	59.00	-0.9	1,916	-0.05%
2023/01/12	0.3	60.90	0	0.00	60.90	0.3	1,931	0.01%
2023/01/10	0	61.40	0	0.00	61.60	0	1,968	0.00%
2023/01/04	0	0.00	1	62.20	61.90	-1	2,163	-0.05%
2023/01/03	0	0.00	1	61.30	61.90	-1	2,167	-0.05%
2022/12/30	0	0.00	3	62.07	61.40	-3	2,230	-0.13%
2022/12/29	2	61.15	0	0.00	61.80	2	2,205	0.09%
2022/12/28	6	61.30	7	61.51	61.00	-1	2,187	-0.05%
2022/12/27	5	62.16	3	61.37	60.70	2	2,143	0.09%
2022/12/22	1	60.80	0	0.00	61.40	1	2,150	0.05%
2022/12/20	1	59.10	1	59.40	57.90	0	2,218	0.00%
2022/12/16	19	64.63	3	64.67	60.10	16	2,435	0.66%
2022/12/15	0	0.00	3	60.77	64.70	-3	2,212	-0.14%
2022/12/08	4	58.10	2	58.20	58.00	2	2,546	0.08%
2022/12/07	0	0.00	2	56.45	56.80	-2	2,583	-0.08%
2022/12/01	3	58.27	3	58.57	58.50	0	2,605	0.00%
2022/11/30	0	0.00	3.1	56.73	57.50	-3.1	2,647	-0.12%
2022/11/29	0	0.00	5	55.16	56.30	-5	2,628	-0.19%
2022/11/25	2	52.10	0	0.00	52.10	2	2,600	0.08%
2022/11/24	3	52.10	0	0.00	52.30	3	2,674	0.11%
2022/11/22	0.1	51.90	0	0.00	52.00	0.1	2,959	0.00%
2022/11/18	2	56.00	2	53.40	53.40	0	3,042	0.00%
2022/11/17	3	53.83	0	0.00	54.10	3	2,979	0.10%
2022/11/16	0	0.00	1	52.20	52.20	-1	2,969	-0.03%
2022/11/15	0	0.00	9	52.49	52.70	-9	2,991	-0.30%
2022/11/11	6	51.15	2	51.10	51.40	4	2,998	0.13%
2022/11/04	3	49.35	4	49.23	49.55	-1	2,991	-0.03%
2022/11/03	0	0.00	1	48.50	48.50	-1	2,984	-0.03%
2022/11/02	3	48.30	6	48.38	48.30	-3	2,994	-0.10%
2022/10/27	2	46.75	3	46.45	46.75	-1	3,021	-0.03%
2022/10/25	2	45.28	2	45.35	45.50	0	3,021	0.00%
2022/10/24	7	46.44	7	46.28	46.60	0	3,022	0.00%
2022/10/21	14	45.91	9	45.82	44.70	5	3,012	0.17%
2022/10/20	5	46.26	10	46.33	46.20	-5	3,016	-0.17%
2022/10/19	4	48.78	4	47.75	47.60	0	3,103	0.00%
2022/10/14	1	51.29	1	51.30	50.40	0	3,130	0.00%
2022/10/13	5	54.90	4	56.70	52.20	1	3,209	0.03%
2022/10/12	2	57.60	4	58.00	58.00	-2	3,541	-0.06%
2022/10/11	2	57.60	2	57.20	57.20	0	3,609	0.00%
2022/10/07	6	59.13	0	0.00	58.60	6	3,604	0.17%
2022/10/06	1	57.40	0	0.00	57.90	1	3,550	0.03%
2022/10/05	2	58.00	0	0.00	57.30	2	3,565	0.06%
2022/10/04	0	58.00	0	0.00	58.10	0	3,569	0.00%
2022/09/28	2	55.70	0	0.00	55.00	2	3,508	0.06%
2022/09/27	4.1	59.25	1	59.60	59.60	3.1	3,500	0.09%
2022/09/26	17.1	64.10	17	62.91	62.00	0.1	3,503	0.00%
2022/09/23	14	68.00	14	66.00	65.40	0	3,468	0.00%
2022/09/22	4	69.08	3	69.30	67.90	1	3,298	0.03%
2022/09/20	0	0.00	2	66.90	67.00	-2	2,982	-0.07%
2022/09/16	5	67.12	5	66.44	66.60	0	2,865	0.00%
2022/09/13	0	0.00	1.1	64.18	64.80	-1.1	2,774	-0.04%
2022/09/06	2	62.50	1	64.60	61.40	1	2,930	0.03%
2022/09/05	0	0.00	1	61.30	61.30	-1	2,946	-0.03%
2022/09/01	1	64.40	0	0.00	63.50	1	3,215	0.03%
2022/08/31	1	66.40	1	67.00	64.60	0	3,315	0.00%
2022/08/29	5	67.68	4	67.13	63.80	1	3,661	0.03%
2022/08/26	3	64.50	3	66.17	66.30	0	3,950	0.00%
2022/08/03	0	0.00	1	59.90	59.50	-1	5,966	-0.02%
2022/07/28	1	69.70	1	69.90	69.00	0	6,308	0.00%
2022/07/27	1	68.80	0	0.00	68.80	1	6,352	0.02%
2022/07/20	3	69.37	5	69.26	70.10	-2	6,591	-0.03%
2022/07/19	16	69.77	13.1	69.67	68.50	2.9	6,508	0.04%
2022/07/18	2	65.35	2	66.40	66.40	0	6,168	0.00%
2022/06/24	0	0.00	1	62.70	62.60	-1	8,086	-0.01%
2022/06/23	0	0.00	2	63.15	62.20	-2	8,142	-0.02%
2022/06/22	1	63.50	0	0.00	63.50	1	8,307	0.01%
2022/06/17	1	68.50	2	69.15	69.10	-1	8,636	-0.01%
2022/06/16	1	67.90	1	70.20	67.90	0	8,605	0.00%
2022/06/14	4	69.98	2	70.10	70.30	2	8,852	0.02%
2022/06/13	8	72.46	7	73.73	70.30	1	8,844	0.01%
2022/06/09	27	73.80	26	72.87	72.90	1	8,760	0.01%
2022/06/08	3	74.10	3	73.67	72.90	0	8,742	0.00%
2022/06/07	7	72.01	9	71.89	72.90	-2	8,753	-0.02%
2022/06/06	22	76.80	18	77.29	73.70	4	8,664	0.05%
2022/06/02	23	77.27	23	77.67	75.00	0	8,360	0.00%
2022/06/01	10	72.78	10	73.81	72.00	0	7,901	0.00%
2022/05/31	3	70.57	3	73.40	72.80	0	8,076	0.00%
2022/05/30	15	71.82	17	70.82	72.00	-2	7,905	-0.03%
2022/05/27	1	65.90	1	65.40	65.50	0	7,907	0.00%
2022/05/26	1	64.90	1	64.70	64.00	0	8,044	0.00%
2022/05/23	2	62.50	1	63.10	63.40	1	9,376	0.01%
2022/05/20	0	0.00	1	61.90	61.30	-1	9,496	-0.01%
2022/05/19	6	60.40	7	60.43	61.70	-1	9,784	-0.01%
2022/05/18	1	63.70	1	64.10	63.70	0	10,320	0.00%
2022/05/17	0	0.00	1	63.60	63.60	-1	10,383	-0.01%
2022/05/16	3	62.57	4.1	63.06	64.40	-1.1	10,384	-0.01%
2022/05/13	14	61.27	19	61.18	64.00	-5	10,384	-0.05%
2022/05/12	5	66.12	5	64.66	63.00	0	10,243	0.00%
2022/05/11	7	70.03	10	70.15	70.00	-3	10,145	-0.03%
2022/05/09	29	72.18	26	72.68	70.50	3	10,033	0.03%
2022/05/06	8	70.38	1	70.50	71.00	7	9,780	0.07%
2022/05/04	1	71.70	2	71.70	71.20	-1	9,724	-0.01%
2022/05/03	1.1	70.32	3	71.07	71.40	-1.9	9,662	-0.02%
2022/04/29	10.1	71.42	12	71.41	69.80	-1.9	9,511	-0.02%
2022/04/27	0	0.00	1	68.50	67.50	-1	9,278	-0.01%
2022/04/25	1	68.80	0	0.00	68.70	1	9,134	0.01%
2022/04/21	2	68.75	0	0.00	69.10	2	8,993	0.02%
2022/04/20	2	68.35	1	67.90	68.00	1	8,925	0.01%
2022/04/19	3	69.13	3	70.00	68.40	0	8,856	0.00%
2022/04/18	1	68.50	0	0.00	68.10	1	8,743	0.01%
2022/04/15	5	74.04	1	78.50	71.90	4	8,542	0.05%
2022/04/14	10	78.83	9	78.34	77.20	1	8,248	0.01%
2022/04/13	0	0.00	4	72.52	73.70	-4	7,877	-0.05%
2022/04/11	1	65.40	1	65.70	65.30	0	7,645	0.00%
2022/04/08	1	69.10	2	69.05	69.10	-1	7,542	-0.01%
2022/04/01	4	66.85	3	67.23	67.50	1	7,200	0.01%
2022/03/31	19	68.38	15	68.49	66.70	4	7,105	0.06%
2022/03/30	1	67.00	1	66.80	67.00	0	6,869	0.00%
2022/03/29	0	0.00	7	67.76	65.50	-7	6,733	-0.10%
2022/03/28	4	63.03	2	63.30	64.50	2	6,486	0.03%
2022/03/25	3	67.80	4	67.13	66.70	-1	6,387	-0.02%
2022/03/24	3	66.40	3	66.00	65.60	0	6,172	0.00%
2022/03/23	4	68.23	10	68.07	66.30	-6	6,104	-0.10%
2022/03/21	0	0.00	5	63.14	63.10	-5	5,648	-0.09%
2022/03/18	5	64.84	0	0.00	63.90	5	5,594	0.09%
2022/03/17	5	66.32	4	65.70	64.60	1	5,490	0.02%
2022/03/16	1	63.30	2	62.25	62.70	-1	5,248	-0.02%
2022/03/15	0	0.00	2	62.05	62.30	-2	5,170	-0.04%
2022/03/14	0	0.00	1	62.50	63.10	-1	5,069	-0.02%
2022/03/11	2	61.95	1	61.80	63.10	1	4,962	0.02%
2022/03/10	10	64.76	5	65.72	61.90	5	4,862	0.10%
2022/03/09	9	61.77	9	61.86	62.00	0	4,621	0.00%
2022/03/08	16	61.43	14.1	62.39	61.10	1.9	4,484	0.04%
2022/03/07	10	62.86	18	63.62	61.10	-8	4,248	-0.19%
2022/03/04	17	67.36	8	67.15	67.00	9	4,126	0.22%
2022/03/03	11	64.71	9	65.52	68.50	2	3,744	0.05%
2022/03/02	2	62.75	2	62.50	62.30	0	3,418	0.00%
2022/03/01	6.1	60.70	5	61.68	62.50	1.1	3,265	0.03%
2022/02/25	44	63.62	40	66.21	61.80	4	3,030	0.13%
2022/02/24	20	63.21	22.1	63.73	66.00	-2.1	2,306	-0.09%
2022/02/23	2.1	59.24	1	58.20	60.00	1.1	1,825	0.06%
2022/02/22	11	57.37	11	56.40	58.90	0	1,607	0.00%
2022/02/21	11	58.69	12	58.11	57.60	-1	1,440	-0.07%
2022/02/18	20	56.72	25	57.08	59.10	-5	1,125	-0.44%
2022/02/17	0	0.00	9.2	54.48	54.50	-9.2	524	-1.75%
2022/02/15	5	50.00	0	0.00	48.05	5	410	1.22%
2022/02/14	0	0.00	3	47.40	47.55	-3	359	-0.83%
2022/02/10	0	0.00	10	45.80	45.60	-10	342	-2.92%
2022/01/26	0	0.00	15	43.37	43.50	-15	339	-4.42%
2022/01/25	0	0.00	5	41.41	41.45	-5	326	-1.53%
2022/01/13	10	40.10	0	0.00	40.00	10	319	3.13%
2022/01/07	5	41.40	0	0.00	41.45	5	318	1.57%
2021/12/21	0	0.00	1	42.30	42.35	-1	375	-0.27%
2021/12/20	1	41.90	0	0.00	42.10	1	380	0.26%
2021/11/29	10	41.50	0	0.00	42.00	10	381	2.62%
2021/11/23	1	44.20	0	0.00	44.00	1	362	0.28%
2021/11/18	1	46.40	0	0.00	46.05	1	356	0.28%
2021/10/13	0	0.00	2	42.50	42.85	-2	389	-0.51%
2021/10/07	0	0.00	2	43.95	43.85	-2	417	-0.48%
2021/10/06	0	0.00	1	43.00	42.25	-1	426	-0.23%
2021/10/04	3	43.50	0	0.00	42.70	3	479	0.63%
2021/10/01	0.1	41.00	0	0.00	41.30	0.1	561	0.01%
2021/09/27	0	0.00	5	41.60	41.60	-5	723	-0.69%
2021/09/06	5	38.70	0.5	39.00	38.45	4.5	859	0.53%
2021/08/25	0	41.00	0	0.00	41.70	0	961	0.00%
2021/08/24	0	0.00	3	39.82	39.75	-3	974	-0.31%
2021/08/23	0	0.00	2	39.55	39.30	-2	977	-0.20%
2021/08/18	2	38.60	2	39.90	40.30	0	986	0.00%
2021/08/17	5	40.05	0	0.00	39.90	5	983	0.51%
2021/08/10	2	41.60	2	41.75	41.75	0	987	0.00%
2021/08/04	0	0.00	4	42.90	42.80	-4	1,020	-0.39%
2021/08/03	3	43.10	0	0.00	43.10	3	1,024	0.29%
2021/08/02	2	43.25	0	0.00	43.20	2	1,029	0.19%
2021/07/29	0	0.00	2	44.60	44.10	-2	1,020	-0.20%
2021/07/26	0	0.00	6	46.07	45.70	-6	1,025	-0.58%
2021/07/23	3	46.67	0	0.00	47.05	3	1,016	0.30%
2021/07/22	0.1	45.63	0.1	45.40	45.80	0	995	0.00%
2021/07/21	5	44.55	0	0.00	44.55	5	987	0.51%
2021/07/19	0.2	47.11	0	0.00	47.10	0.2	965	0.02%
2021/07/16	1	46.00	3	46.80	45.65	-2	957	-0.21%
2021/07/15	0	0.00	3	45.40	46.30	-3	947	-0.32%
2021/07/14	4	43.93	3	44.78	44.70	1	937	0.11%
2021/07/13	2	43.85	0	0.00	43.65	2	930	0.21%
2021/07/12	1.1	46.04	1	45.75	45.05	0.1	918	0.01%
2021/07/09	0	0.00	2.4	46.75	46.75	-2.4	896	-0.27%
2021/07/08	8.1	47.17	4	47.44	47.45	4.1	860	0.48%
2021/07/07	3.3	47.10	5	49.63	49.85	-1.7	768	-0.22%
2021/07/06	2.1	44.52	3	44.97	45.35	-0.9	653	-0.14%
2021/07/05	5	42.00	0	0.00	43.30	5	627	0.80%
2021/07/02	3.1	43.56	0	0.00	42.30	3.1	629	0.48%
2021/06/23	1	42.10	0	0.00	42.20	1	631	0.16%
2021/06/22	1	42.60	4	42.75	43.10	-3	626	-0.48%
2021/06/21	2	42.50	0	0.00	43.70	2	617	0.32%
2021/06/15	2	40.50	0	0.00	41.70	2	661	0.30%
2021/06/09	2	40.35	0	0.00	40.55	2	760	0.26%
2021/05/31	1	37.30	0	0.00	37.50	1	858	0.12%
2021/05/03	2	36.45	4	36.60	36.10	-2	1,010	-0.20%
2021/04/14	0	0.00	6	40.08	40.10	-6	948	-0.63%
2021/04/09	0	0.00	1	41.00	40.80	-1	935	-0.11%
2021/04/01	0	0.00	4	41.48	40.85	-4	902	-0.44%
2021/03/30	1	43.40	0	0.00	43.30	1	871	0.11%
2021/03/23	0.1	44.50	0	0.00	44.35	0.1	837	0.01%
2021/03/18	0	0.00	5	46.51	45.55	-5	775	-0.64%
2021/03/16	2	45.75	0	0.00	44.80	2	731	0.27%
2021/03/15	3	45.20	0	0.00	44.30	3	692	0.43%
2021/03/10	3	42.72	2	44.00	42.00	1	625	0.16%
2021/03/03	0	0.00	0.1	38.10	38.10	-0.1	441	-0.02%
2021/02/26	0	0.00	0	40.20	40.95	0	421	0.00%
2021/02/22	5	35.20	0	0.00	35.75	5	237	2.10%
2021/01/26	1	29.25	0	0.00	29.30	1	307	0.33%
2021/01/21	2	30.05	0	0.00	29.85	2	305	0.65%
2021/01/20	2	29.95	0	0.00	29.90	2	304	0.66%
2021/01/15	1	30.50	0	0.00	30.35	1	300	0.33%
2021/01/14	1	30.50	0	0.00	30.50	1	300	0.33%
2020/11/27	0	0.00	9.2	32.70	32.70	-9.2	223	-4.11%
2020/07/24	0	0.00	1	30.05	30.05	-1	290	-0.34%
2020/07/20	0	0.00	3	33.00	33.10	-3	287	-1.04%
2020/07/14	0	0.00	1	32.90	32.90	-1	291	-0.34%
2020/07/10	1	33.10	0	0.00	33.25	1	295	0.34%
2020/07/09	1	33.40	1	34.00	33.80	0	295	0.00%
2020/07/06	0	0.00	1	33.65	33.65	-1	291	-0.34%
2020/07/02	2	34.10	0	0.00	34.10	2	293	0.68%
2020/07/01	0	0.00	1	34.75	34.45	-1	291	-0.34%
2020/06/29	2	33.55	0	0.00	33.40	2	291	0.69%
2020/06/12	1	33.00	1	33.80	34.45	0	313	0.00%
2020/06/05	2	35.60	1	35.90	35.90	1	312	0.32%
2020/06/04	1	35.60	0	0.00	35.60	1	312	0.32%
2020/06/01	0	0.00	1	35.80	35.50	-1	303	-0.33%
2020/05/27	1	37.00	2	39.00	36.75	-1	272	-0.37%
2020/05/26	2	37.75	0.1	37.80	37.80	1.9	224	0.83%
2020/05/15	0	0.00	1	31.20	30.80	-1	177	-0.56%
2020/04/29	1	30.55	0	0.00	30.95	1	191	0.52%
2020/01/31	0.2	36.45	0	0.00	36.45	0.2	135	0.11%
2020/01/17	0	0.00	1	40.14	39.75	-1	115	-0.89%
2020/01/14	0	0.00	2	40.10	40.00	-2	109	-1.82%
2020/01/13	1	39.75	0	0.00	40.10	1	107	0.93%
2020/01/09	1	42.70	0	0.00	42.95	1	73	1.37%
2019/02/25	0	0.00	9	35.65	35.65	-9	76	-11.78%
2018/11/26	1	36.50	1	37.20	36.50	0	46	0.00%
2018/05/10	8	36.98	0	0.00	36.85	8	68	11.68%
2018/03/29	0	0.00	3	36.00	35.90	-3	75	-3.97%
2018/03/28	2	35.90	0	0.00	36.00	2	73	2.73%
2018/03/27	1	35.75	0	0.00	35.75	1	70	1.41%
2018/01/12	0	0.00	0.3	35.95	35.95	-0.3	56	-0.53%