福邦證 (6026)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	15.10	0	0.00	15.10	1	4,330	0.02%
2024/05/10	0	0.00	6	15.28	15.30	-6	4,295	-0.14%
2024/05/08	1	15.90	0	0.00	15.95	1	4,133	0.02%
2024/05/07	1	16.20	1	16.35	16.20	0	4,091	0.00%
2024/05/06	5	16.30	0	0.00	16.40	5	4,053	0.12%
2024/04/30	0	0.00	3	16.10	16.05	-3	3,933	-0.08%
2024/04/29	0	0.00	3	16.10	16.10	-3	3,919	-0.08%
2024/04/22	0	0.00	2	15.75	15.55	-2	3,878	-0.05%
2024/04/19	2	15.10	0	0.00	15.40	2	3,849	0.05%
2024/04/15	2	15.55	0	0.00	15.55	2	3,813	0.05%
2024/04/10	5	15.80	0	0.00	15.80	5	3,657	0.14%
2024/03/28	2	15.68	0	0.00	15.70	2	2,956	0.07%
2024/03/27	4	15.65	1	15.65	15.60	3	2,923	0.10%
2024/03/21	0	0.00	2	15.65	15.90	-2	2,725	-0.07%
2024/03/14	0	0.00	3	15.73	15.45	-3	2,404	-0.12%
2024/03/13	5	15.31	0	0.00	15.20	5	2,182	0.23%
2024/03/12	0	0.00	1	14.55	14.70	-1	1,912	-0.05%
2024/03/07	1	14.25	0	0.00	14.30	1	1,724	0.06%
2024/03/04	10	14.10	1	14.10	14.10	9	1,597	0.56%
2024/02/21	0	0.00	0.4	12.95	12.90	-0.4	1,311	-0.03%
2024/02/15	2	12.55	0	0.00	12.65	2	1,377	0.15%
2024/01/29	0	0.00	9	13.05	13.05	-9	1,316	-0.68%
2024/01/23	0	0.00	3	13.10	13.10	-3	1,311	-0.23%
2024/01/19	0	0.00	4	12.90	12.95	-4	1,282	-0.31%
2024/01/17	0	0.00	3	12.65	12.65	-3	1,255	-0.24%
2024/01/11	0	0.00	2	13.15	13.10	-2	1,182	-0.17%
2024/01/10	0.1	13.05	8	13.35	13.05	-8	1,130	-0.70%
2024/01/09	3	12.75	0	0.00	12.65	3	1,015	0.30%
2024/01/08	5	12.95	0	0.00	12.80	5	999	0.50%
2024/01/05	1	12.90	0	0.00	12.85	1	989	0.10%
2024/01/04	2	12.80	2	12.75	12.85	0	987	0.00%
2024/01/03	6	12.84	2	12.80	12.80	4	987	0.41%
2023/12/15	6	12.92	6	12.90	12.90	0	912	0.00%
2023/12/14	0	0.00	5	12.70	12.75	-5	875	-0.57%
2023/11/30	3	12.50	0	0.00	12.65	3	877	0.34%
2023/11/29	1	12.45	0	0.00	12.55	1	865	0.12%
2023/11/14	1	11.65	0	0.00	11.75	1	772	0.13%
2023/11/13	0	0.00	2	11.65	11.65	-2	790	-0.25%
2023/11/03	0	0.00	1	11.65	11.65	-1	1,023	-0.10%
2023/11/02	0	0.00	1	11.55	11.60	-1	1,035	-0.10%
2023/10/30	2	11.60	0	0.00	11.50	2	1,118	0.18%
2023/10/20	1	11.45	0	0.00	11.40	1	1,388	0.07%
2023/09/12	1	11.75	1	11.75	11.75	0	2,029	0.00%
2023/09/11	1.8	11.79	0	0.00	11.70	1.8	2,106	0.09%
2023/08/25	0	0.00	7	12.52	12.55	-7	2,603	-0.27%
2023/08/18	1	12.70	0	0.00	12.70	1	2,705	0.04%
2023/08/15	2	13.15	0	0.00	13.15	2	2,685	0.07%
2023/08/14	41.2	13.05	0	0.00	13.10	41.2	2,691	1.53%
2023/08/11	8	13.57	1	13.70	13.55	7	2,646	0.26%
2023/08/10	0	0.00	1	13.75	13.40	-1	2,600	-0.04%
2023/08/09	1	13.25	0	0.00	13.20	1	2,548	0.04%
2023/08/04	0	0.00	2	13.55	13.60	-2	2,533	-0.08%
2023/08/02	2	13.30	0	0.00	13.20	2	2,536	0.08%
2023/08/01	0	0.00	2	13.70	13.65	-2	2,547	-0.08%
2023/07/31	20	13.50	0	0.00	13.50	20	2,543	0.79%
2023/07/28	10	13.75	0	0.00	13.65	10	2,545	0.39%
2023/07/27	0	0.00	5	13.70	13.75	-5	2,537	-0.20%
2023/07/26	1	13.45	0	0.00	13.55	1	2,479	0.04%
2023/07/21	0	0.00	0.5	13.05	13.05	-0.5	2,412	-0.02%
2023/07/20	2	13.15	5	13.20	13.15	-3	2,446	-0.12%
2023/07/19	10	13.15	10	13.20	13.05	0	2,429	0.00%
2023/07/18	0	0.00	2	13.40	13.05	-2	2,473	-0.08%
2023/07/17	2	13.55	30	13.47	13.50	-28	2,494	-1.12%
2023/07/14	10	13.05	0	0.00	13.20	10	2,524	0.40%
2023/07/13	1	12.95	0	0.00	12.95	1	2,623	0.04%
2023/07/12	10	13.10	0	0.00	13.15	10	2,779	0.36%
2023/07/10	20	13.53	1	13.20	13.15	19	2,849	0.67%
2023/07/06	0	0.00	1	13.75	13.60	-1	2,782	-0.04%
2023/07/05	0	0.00	1	13.60	13.60	-1	2,756	-0.04%
2023/06/28	0	0.00	10	12.90	12.90	-10	2,708	-0.37%
2023/06/27	0	0.00	10	13.05	12.80	-10	2,712	-0.37%
2023/06/20	0	0.00	1	13.30	13.20	-1	2,656	-0.04%
2023/06/19	23	13.26	0	0.00	13.25	23	2,660	0.86%
2023/06/14	0	0.00	1	13.30	13.30	-1	2,524	-0.04%
2023/06/13	0	0.00	10	13.10	13.15	-10	2,465	-0.41%
2023/06/09	13	12.85	0	0.00	12.75	13	2,437	0.53%
2023/06/08	0	0.00	1	13.10	13.10	-1	2,374	-0.04%
2023/06/07	0	0.00	40	12.85	12.90	-40	2,346	-1.70%
2023/06/06	0	13.05	0	0.00	12.85	0	2,333	0.00%
2023/06/05	1	13.20	3	12.90	13.05	-2	2,301	-0.09%
2023/06/02	0	0.00	11	12.85	12.75	-11	2,259	-0.49%
2023/06/01	3	12.67	0	0.00	12.75	3	2,229	0.13%
2023/05/31	0	0.00	5	12.40	12.45	-5	2,167	-0.23%
2023/05/30	10	12.40	2	12.30	12.30	8	2,144	0.37%
2023/05/29	6	12.50	0	0.00	12.50	6	2,134	0.28%
2023/05/25	10	12.10	0	0.00	12.15	10	2,046	0.49%
2023/05/23	9	12.18	0	0.00	12.15	9	2,097	0.43%
2023/05/17	0	0.00	2	12.00	12.00	-2	2,046	-0.10%
2023/05/16	0	0.00	2	12.10	12.10	-2	2,037	-0.10%
2023/05/12	1	11.50	0	0.00	11.50	1	1,991	0.05%
2023/05/08	5	12.10	0	0.00	12.15	5	1,921	0.26%
2023/05/05	0	0.00	10	12.15	12.20	-10	1,887	-0.53%
2023/05/04	10	12.25	2	12.23	12.25	8	1,893	0.42%
2023/05/03	2	11.80	0	0.00	11.70	2	1,856	0.11%
2023/04/25	1	11.40	0	0.00	11.35	1	1,793	0.06%
2023/04/24	2	11.90	0	0.00	11.80	2	1,743	0.11%
2023/04/21	2	11.95	0	0.00	11.90	2	1,727	0.12%
2023/04/20	11	12.45	0	0.00	12.10	11	1,657	0.66%
2023/04/18	0	0.00	21.2	12.70	12.70	-21.2	1,539	-1.38%
2023/04/17	10	12.15	0	0.00	12.50	10	1,420	0.70%
2023/04/14	10	11.20	0	0.00	11.95	10	1,219	0.82%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/02/24	1	10.90	1	10.75	10.75	0	742	0.00%
2023/01/31	0	0.00	3	10.18	10.30	-3	668	-0.45%
2023/01/16	1	10.00	0	0.00	10.00	1	678	0.15%
2022/12/07	0.1	10.55	0	0.00	10.50	0.1	1,136	0.01%
2022/11/25	0.1	10.35	0	0.00	10.25	0.1	1,291	0.01%
2022/11/23	0.1	10.30	0	0.00	10.35	0.1	1,299	0.01%
2022/11/21	0.1	10.40	0	0.00	10.30	0.1	1,359	0.00%
2022/11/17	0.1	10.60	0	0.00	10.55	0.1	1,379	0.01%
2022/11/14	0.1	10.65	0	0.00	10.60	0.1	1,389	0.01%
2022/11/11	0.1	10.85	0	0.00	10.65	0.1	1,387	0.00%
2022/11/10	0.1	10.65	0	0.00	10.60	0.1	1,373	0.00%
2022/11/09	1	10.60	0	0.00	10.95	1	1,382	0.07%
2022/11/08	0.1	10.50	0	0.00	10.55	0.1	1,402	0.00%
2022/11/01	0.1	10.20	0	0.00	10.15	0.1	1,495	0.00%
2022/10/31	0.1	10.20	0	0.00	10.20	0.1	1,513	0.00%
2022/10/28	0	0.00	0.2	10.20	10.20	-0.2	1,532	-0.01%
2022/10/26	3	10.15	0	0.00	10.25	3	1,544	0.19%
2022/10/25	0.1	10.25	0	0.00	10.10	0.1	1,548	0.00%
2022/10/24	0.1	10.10	0	0.00	10.30	0.1	1,543	0.00%
2022/10/21	0	10.20	0	0.00	10.10	0	1,531	0.00%
2022/10/20	0.1	10.30	0	0.00	10.25	0.1	1,528	0.00%
2022/10/12	0.1	9.79	0	0.00	9.79	0.1	1,502	0.00%
2022/10/11	0.2	9.70	0	0.00	9.64	0.2	1,504	0.01%
2022/10/07	0.1	10.10	3	10.05	10.05	-3	1,510	-0.20%
2022/10/05	0	10.20	0	0.00	10.10	0	1,543	0.00%
2022/09/15	0	16.00	0	0.00	15.80	0	1,510	0.00%
2022/09/14	0.2	16.00	0	0.00	15.90	0.2	1,428	0.01%
2022/09/12	0.1	15.87	0	0.00	15.80	0.1	1,379	0.01%
2022/09/05	11.1	15.86	0	0.00	15.80	11.1	1,337	0.83%
2022/09/02	0.1	16.00	0	0.00	15.90	0.1	1,346	0.00%
2022/08/30	3	15.82	0	0.00	15.85	3	1,315	0.23%
2022/08/26	1	16.05	0	0.00	16.10	1	1,303	0.08%
2022/08/25	1	15.70	0	0.00	15.70	1	1,272	0.08%
2022/08/17	1	15.55	0	0.00	15.55	1	1,254	0.08%
2022/08/10	1	14.85	0	0.00	14.85	1	1,178	0.08%
2022/07/20	1	14.80	0	0.00	14.85	1	1,510	0.07%
2022/07/15	2	14.15	0	0.00	14.10	2	1,583	0.13%
2022/07/06	2	14.65	0	0.00	14.65	2	2,058	0.10%
2022/07/05	0	0.00	4	15.35	15.30	-4	2,123	-0.19%
2022/06/16	0	0.00	1	16.95	16.70	-1	2,365	-0.04%
2022/06/13	3	16.93	0	0.00	16.90	3	2,540	0.12%
2022/06/08	1	17.80	0	0.00	17.70	1	2,585	0.04%
2022/05/16	1	15.85	0	0.00	15.85	1	3,360	0.03%
2022/04/25	0	0.00	6	19.42	19.50	-6	3,780	-0.16%
2022/04/19	3	20.75	6	21.15	20.40	-3	4,008	-0.07%
2022/04/18	3	20.50	0	0.00	20.25	3	3,782	0.08%
2022/04/12	0	0.00	4	19.25	19.35	-4	3,971	-0.10%
2022/04/11	3	20.05	38	19.94	19.75	-35	4,078	-0.86%
2022/04/08	20	20.50	0	0.00	20.55	20	4,120	0.49%
2022/03/22	0	0.00	2	20.55	20.45	-2	4,678	-0.04%
2022/03/21	0	0.00	25	20.31	20.55	-25	4,682	-0.53%
2022/03/15	0	0.00	3	20.20	20.15	-3	4,625	-0.06%
2022/03/14	0	0.00	2	20.50	20.50	-2	4,645	-0.04%
2022/03/08	2	20.00	0	0.00	19.75	2	4,560	0.04%
2022/03/07	3	20.50	0	0.00	20.60	3	4,450	0.07%
2022/03/04	0	0.00	3	21.00	21.25	-3	4,371	-0.07%
2022/03/03	0	0.00	1	20.70	20.65	-1	4,296	-0.02%
2022/03/02	0	0.00	6	20.30	20.45	-6	4,286	-0.14%
2022/03/01	0	0.00	3	20.25	20.25	-3	4,264	-0.07%
2022/02/25	4	19.80	0	0.00	19.80	4	4,239	0.09%
2022/02/24	3	19.75	0	0.00	19.60	3	4,227	0.07%
2022/02/22	3	20.15	0	0.00	20.15	3	4,151	0.07%
2022/02/21	0	0.00	119	20.31	20.80	-119	4,077	-2.92%	大賣/鉅額交易
2022/02/17	24	20.38	9	20.35	20.25	15	4,071	0.37%
2022/02/14	7	20.29	0	0.00	20.30	7	4,086	0.17%
2022/02/11	0	0.00	3	21.05	20.95	-3	4,079	-0.07%
2022/02/09	0	0.00	11	20.61	20.60	-11	3,985	-0.28%
2022/02/08	0	0.00	150	20.41	20.65	-150	3,959	-3.79%	大賣/鉅額交易
2022/02/07	3	20.10	0	0.00	20.10	3	3,940	0.08%
2022/01/25	5	19.44	0	0.00	19.40	5	3,912	0.13%
2022/01/21	20	19.73	2	19.70	19.65	18	3,851	0.47%
2022/01/20	15	20.23	20	20.20	20.40	-5	3,814	-0.13%
2022/01/19	31	19.77	0	0.00	19.60	31	3,733	0.83%
2022/01/18	18	20.29	0	0.00	20.15	18	3,659	0.49%
2022/01/17	113	20.57	0	0.00	20.25	113	3,595	3.14%	大買/鉅額交易
2022/01/13	0	0.00	13	21.95	22.25	-13	3,387	-0.38%
2022/01/12	3	21.70	3.3	21.89	21.90	-0.3	3,347	-0.01%
2022/01/11	12	21.66	15	22.17	21.70	-3	3,289	-0.09%
2022/01/10	13	22.64	4	22.25	22.20	9	3,184	0.28%
2022/01/07	11	23.05	0	0.00	22.55	11	3,071	0.36%
2022/01/06	0	0.00	20	23.10	22.90	-20	2,995	-0.67%
2022/01/05	20	22.95	1	23.00	22.95	19	2,941	0.65%
2022/01/04	25	23.14	20	23.41	22.80	5	2,878	0.17%
2022/01/03	15	23.55	0	0.00	23.55	15	2,785	0.54%
2021/12/30	5	22.70	7	22.84	22.90	-2	2,654	-0.08%
2021/12/29	0	0.00	9	21.87	22.10	-9	2,537	-0.35%
2021/12/28	8	21.30	0	0.00	21.60	8	2,451	0.33%
2021/12/27	70	21.29	6	21.02	21.45	64	2,313	2.77%
2021/12/24	6	20.43	0	0.00	20.35	6	2,252	0.27%
2021/12/23	10	20.35	2	20.10	20.30	8	2,202	0.36%
2021/12/22	0	0.00	2	19.65	19.65	-2	2,117	-0.09%
2021/12/21	9	19.23	33	19.25	19.40	-24	2,072	-1.16%
2021/12/20	3	18.80	5	18.65	18.85	-2	1,999	-0.10%
2021/12/17	1	18.75	2	18.75	18.70	-1	1,979	-0.05%
2021/12/14	0	0.00	10	18.50	18.50	-10	1,948	-0.51%
2021/12/13	20	18.78	0	0.00	18.75	20	1,915	1.04%
2021/12/10	15	18.47	0	0.00	18.35	15	1,873	0.80%
2021/12/09	0	0.00	6	17.98	17.90	-6	1,798	-0.33%
2021/12/06	20	17.46	22	17.60	17.60	-2	1,842	-0.11%
2021/12/03	3	17.10	0	0.00	17.10	3	1,797	0.17%
2021/12/02	0	0.00	10	16.85	16.85	-10	1,796	-0.56%
2021/12/01	10	16.88	0	0.00	16.85	10	1,820	0.55%
2021/11/29	0	0.00	5	16.30	16.30	-5	1,840	-0.27%
2021/11/26	0	0.00	4	16.50	16.55	-4	1,803	-0.22%
2021/11/24	0	0.00	2	17.10	17.15	-2	1,784	-0.11%
2021/11/22	0	0.00	0.1	17.25	17.30	-0.1	1,772	-0.01%
2021/11/16	10	17.05	0	0.00	17.05	10	1,786	0.56%
2021/11/15	10	17.30	0	0.00	17.05	10	1,783	0.56%
2021/11/11	2	17.30	0	0.00	17.20	2	1,835	0.11%
2021/11/09	20	16.70	0	0.00	16.85	20	1,856	1.08%
2021/11/08	2	16.65	0	0.00	16.80	2	1,879	0.11%
2021/11/05	0	0.00	9	16.00	16.20	-9	2,034	-0.44%
2021/11/04	0	0.00	1	16.35	16.10	-1	2,242	-0.04%
2021/11/03	1	15.80	1	15.90	16.20	0	2,226	0.00%
2021/10/29	0	0.00	15	15.68	15.95	-15	2,297	-0.65%
2021/10/28	15	15.53	0	0.00	15.45	15	2,280	0.66%
2021/10/27	0	0.00	7	15.28	15.20	-7	2,274	-0.31%
2021/10/25	3	15.05	0	0.00	15.15	3	2,320	0.13%
2021/10/22	0	0.00	2	15.45	15.10	-2	2,386	-0.08%
2021/10/20	0	0.00	7	14.90	14.95	-7	2,493	-0.28%
2021/10/19	2	14.95	0	0.00	14.95	2	2,640	0.08%
2021/10/14	2	14.60	0	0.00	14.40	2	2,979	0.07%
2021/10/12	0	0.00	3	14.55	14.55	-3	3,132	-0.10%
2021/10/08	1	14.65	3	14.70	14.55	-2	3,180	-0.06%
2021/10/07	3	13.65	0	0.00	13.95	3	3,201	0.09%
2021/10/06	1	13.55	0	0.00	13.55	1	3,335	0.03%
2021/10/05	1	13.20	0	0.00	13.60	1	3,473	0.03%
2021/09/30	2	14.35	0	0.00	14.40	2	3,693	0.05%
2021/09/22	3	14.25	0	0.00	14.20	3	4,244	0.07%
2021/09/17	2	14.70	0	0.00	14.65	2	4,275	0.05%
2021/09/15	2	14.63	3	14.60	14.70	-1	4,402	-0.02%
2021/09/14	2	14.83	1	14.85	14.65	1	4,445	0.02%
2021/09/13	3	14.90	5	14.93	15.00	-2	4,492	-0.04%
2021/09/10	3	14.90	1	14.95	14.95	2	4,502	0.04%
2021/09/08	9	13.69	0	0.00	13.50	9	4,474	0.20%
2021/09/07	3	13.80	0	0.00	13.75	3	4,550	0.07%
2021/08/30	0	0.00	1	14.10	14.30	-1	5,070	-0.02%
2021/08/27	2	13.83	0	0.00	14.00	2	5,102	0.04%
2021/08/26	0	0.00	3	14.00	13.90	-3	5,141	-0.06%
2021/08/18	3	13.83	0	0.00	14.15	3	5,467	0.05%
2021/08/17	1	13.60	0	0.00	13.40	1	5,457	0.02%
2021/08/16	1	13.85	1	13.75	13.70	0	5,474	0.00%
2021/08/12	4	14.75	4	14.84	14.70	0	5,538	0.00%
2021/08/11	1	14.50	1	14.60	14.60	0	5,579	0.00%
2021/07/28	0	0.00	1	17.50	17.45	-1	6,336	-0.02%
2021/07/27	1	18.00	11	18.12	17.85	-10	6,454	-0.15%
2021/07/26	1	18.60	0	0.00	18.15	1	6,534	0.02%
2021/07/23	10	18.70	0	0.00	18.45	10	6,647	0.15%
2021/07/20	3	18.35	0	0.00	17.95	3	7,050	0.04%
2021/07/19	0	0.00	2	18.85	18.60	-2	7,082	-0.03%
2021/07/16	1	18.55	2	18.43	18.80	-1	7,363	-0.01%
2021/07/14	2	17.98	0	0.00	17.80	2	7,575	0.03%
2021/07/13	0.8	18.50	1	18.50	17.80	-0.2	7,876	0.00%
2021/07/09	1	18.40	1	18.30	18.40	0	7,811	0.00%
2021/07/08	0	0.00	1	18.60	18.35	-1	7,782	-0.01%
2021/07/06	0	0.00	1	18.50	19.00	-1	7,833	-0.01%
2021/07/05	0	0.00	2	17.93	17.80	-2	7,616	-0.03%
2021/07/01	0	0.00	3	17.70	17.55	-3	7,578	-0.04%
2021/06/30	0	0.00	8	17.51	17.55	-8	7,535	-0.11%
2021/06/28	1	17.30	4	17.30	17.30	-3	7,444	-0.04%
2021/06/25	3	17.30	4	17.66	17.15	-1	7,418	-0.01%
2021/06/24	2	16.45	5	16.81	16.90	-3	7,425	-0.04%
2021/06/23	3	16.65	0	0.00	16.45	3	7,399	0.04%
2021/06/21	3	16.80	0	0.00	16.80	3	7,376	0.04%
2021/06/18	3	17.15	0	0.00	17.05	3	7,447	0.04%
2021/06/16	2	17.63	9	17.74	17.35	-7	7,614	-0.09%
2021/06/15	6	17.79	1	18.00	17.75	5	7,706	0.06%
2021/06/09	5	15.89	0	0.00	15.90	5	7,788	0.06%
2021/06/07	6	16.93	0	0.00	16.50	6	7,696	0.08%
2021/06/02	5	17.75	0	0.00	17.90	5	7,552	0.07%
2021/06/01	0	0.00	3	17.50	17.75	-3	7,450	-0.04%
2021/05/28	1	17.25	10	17.10	17.10	-9	7,289	-0.12%
2021/05/27	1	16.45	0	0.00	16.35	1	7,195	0.01%
2021/05/25	4	16.25	0	0.00	16.25	4	7,160	0.06%
2021/05/24	10	16.70	0	0.00	16.25	10	7,123	0.14%
2021/05/14	0	0.00	1	15.85	15.80	-1	6,721	-0.01%
2021/05/11	8	19.24	1	19.30	18.50	7	6,328	0.11%
2021/05/10	0	0.00	9	19.79	19.55	-9	6,146	-0.15%
2021/05/06	6	19.08	0	0.00	18.45	6	5,805	0.10%
2021/05/04	3	19.60	0	0.00	18.60	3	5,595	0.05%
2021/05/03	3	20.15	0	0.00	19.80	3	5,410	0.06%
2021/04/29	0	0.00	4	20.60	20.75	-4	5,246	-0.08%
2021/04/28	10	20.40	0	0.00	20.65	10	5,088	0.20%
2021/04/27	1	20.30	0	0.00	21.20	1	4,885	0.02%
2021/04/26	10	19.74	1	19.35	20.05	9	4,602	0.20%
2021/04/23	1	17.90	0	0.00	18.25	1	4,370	0.02%
2021/04/22	2	18.25	1	17.90	17.85	1	4,291	0.02%
2021/04/19	4	17.80	2	17.75	17.70	2	3,884	0.05%
2021/04/16	0	0.00	1	16.25	16.25	-1	3,742	-0.03%
2021/04/13	3	15.53	3	15.73	15.40	0	4,180	0.00%
2021/04/12	0	0.00	1	15.40	15.40	-1	4,159	-0.02%
2021/04/09	1	14.95	0	0.00	14.85	1	4,049	0.02%
2021/03/24	0	0.00	2	14.70	14.70	-2	4,363	-0.05%
2021/03/23	0	0.00	2	14.35	14.55	-2	4,311	-0.05%
2021/03/22	4	14.80	0	0.00	14.70	4	4,192	0.10%
2021/03/19	0	0.00	1	14.00	14.20	-1	4,050	-0.02%
2021/03/18	0	0.00	1	14.05	14.10	-1	3,977	-0.03%
2021/03/17	0	0.00	4	13.33	13.60	-4	3,803	-0.11%
2021/03/15	0	0.00	4	12.38	12.70	-4	3,603	-0.11%
2021/01/28	0	0.00	3	10.60	10.65	-3	3,257	-0.09%
2021/01/22	0	0.00	1	10.50	10.65	-1	3,241	-0.03%
2021/01/21	1	10.80	0	0.00	10.65	1	3,236	0.03%
2021/01/20	1	10.40	2	11.00	10.40	-1	3,202	-0.03%
2021/01/19	0	0.00	4	10.96	10.95	-4	3,146	-0.13%
2021/01/18	4	10.98	4	10.93	11.00	0	3,117	0.00%
2021/01/15	3	11.35	0	0.00	11.20	3	3,062	0.10%
2021/01/14	6	11.46	2	11.70	11.55	4	3,002	0.13%
2021/01/13	3	11.78	6	11.75	11.85	-3	2,937	-0.10%
2021/01/12	6	11.33	1	11.10	11.10	5	2,802	0.18%
2021/01/08	3	12.10	11	11.85	11.85	-8	2,421	-0.33%
2021/01/07	11	11.10	7	11.46	11.70	4	2,227	0.18%
2021/01/06	58	11.21	71	11.21	10.80	-13	1,923	-0.68%
2021/01/05	18	10.44	1	10.60	10.40	17	1,693	1.00%
2021/01/04	0	0.00	2	10.40	10.45	-2	1,626	-0.12%
2020/12/31	2	10.15	0	0.00	10.25	2	1,552	0.13%
2020/12/30	0	0.00	9	10.27	10.65	-9	1,339	-0.67%
2020/12/29	1	9.74	2	9.73	9.71	-1	1,038	-0.10%
2020/12/28	1	9.40	0	0.00	9.54	1	989	0.10%
2020/12/10	0	0.00	30	9.24	9.22	-30	754	-3.98%
2020/12/09	30	9.29	0	0.00	9.28	30	725	4.14%
2020/11/27	0	0.00	1	8.52	8.53	-1	499	-0.20%
2020/09/08	0	0.00	1	9.42	9.34	-1	1,352	-0.07%
2020/09/04	0	0.00	2	9.46	9.44	-2	1,358	-0.15%
2020/09/01	4	9.45	0	0.00	9.45	4	1,366	0.29%
2020/07/22	0	0.00	1	9.47	9.50	-1	1,078	-0.09%
2020/07/14	1	10.10	2	10.10	10.15	-1	886	-0.11%
2020/07/13	2	10.55	0	0.00	10.35	2	877	0.23%
2020/07/10	0	0.00	0.2	10.20	10.20	-0.2	822	-0.02%
2020/07/09	5	10.75	0	0.00	10.85	5	742	0.67%
2020/06/03	0	0.00	10	8.81	8.81	-10	573	-1.74%
2020/05/13	0.2	8.81	0	0.00	8.80	0.2	503	0.04%
2020/05/08	0	0.00	100	8.48	8.51	-100	438	-22.78%
2020/05/07	0	0.00	5	8.39	8.48	-5	420	-1.19%
2020/05/05	5	8.13	0	0.00	8.13	5	399	1.25%
2020/04/30	0	0.00	5	8.11	8.19	-5	390	-1.28%
2020/04/28	1	7.94	0	0.00	7.93	1	377	0.26%
2020/04/20	0	0.00	90	7.95	7.99	-90	390	-23.07%
2020/04/17	0	0.00	10	7.97	7.98	-10	389	-2.57%
2020/04/13	0	0.00	12	7.94	7.95	-12	377	-3.18%
2020/04/09	0	0.00	68	7.99	7.96	-68	373	-18.21%
2020/04/08	15	7.83	0	0.00	7.95	15	358	4.18%
2020/04/06	8	7.42	0	0.00	7.45	8	324	2.47%
2020/03/31	40	7.55	0	0.00	7.52	40	319	12.51%
2020/03/27	12	7.40	0	0.00	7.40	12	317	3.78%
2020/03/24	5	7.05	0	0.00	7.00	5	322	1.55%
2020/03/17	5	7.00	0	0.00	7.07	5	322	1.55%
2020/03/13	10	7.31	0	0.00	7.50	10	322	3.10%
2020/03/09	13	8.61	0	0.00	8.49	13	285	4.55%
2020/03/06	47	8.77	0	0.00	8.75	47	282	16.62%
2020/02/19	10	8.85	0	0.00	8.84	10	321	3.11%
2020/02/04	15	8.84	0	0.00	8.89	15	428	3.50%
2020/01/20	10	9.43	0	0.00	9.40	10	401	2.49%
2020/01/09	10	9.35	0	0.00	9.30	10	423	2.36%
2020/01/03	0	0.00	5	9.57	9.50	-5	440	-1.14%
2019/12/31	40	9.37	0	0.00	9.41	40	421	9.50%
2019/12/27	20	9.36	0	0.00	9.34	20	413	4.83%
2019/12/19	0	0.00	60	9.38	9.37	-60	402	-14.91%
2019/12/13	15	9.23	0	0.00	9.22	15	387	3.87%
2019/12/09	5	9.30	0	0.00	9.28	5	377	1.32%
2019/11/29	0	0.00	2	9.29	9.30	-2	373	-0.53%
2019/11/28	2	9.39	0	0.00	9.38	2	368	0.54%
2019/11/25	0	0.00	4	9.40	9.40	-4	360	-1.11%
2019/11/22	14	9.41	0	0.00	9.36	14	360	3.88%
2019/11/12	0	0.00	6	9.49	9.45	-6	325	-1.84%
2019/11/08	1	9.56	14	9.57	9.53	-13	299	-4.34%
2019/11/07	9	9.60	10	9.66	9.48	-1	289	-0.35%
2019/11/06	0	0.00	10	9.67	9.52	-10	276	-3.62%
2019/11/05	0	0.00	15	9.36	9.37	-15	250	-6.00%
2019/10/16	0	0.00	25	8.87	9.00	-25	166	-15.03%
2019/10/08	10	8.41	0	0.00	8.38	10	130	7.64%
2019/09/23	15	8.51	0	0.00	8.47	15	139	10.79%
2019/08/02	15	8.35	0	0.00	8.32	15	178	8.40%
2019/07/12	5	8.45	0	0.00	8.43	5	283	1.76%
2019/05/29	8	8.50	0	0.00	8.58	8	318	2.51%
2019/05/27	7	8.42	0	0.00	8.47	7	319	2.19%
2019/05/22	8	8.48	0	0.00	8.44	8	325	2.46%
2019/05/20	15	8.36	0	0.00	8.37	15	322	4.65%
2019/05/14	2	8.31	0	0.00	8.31	2	322	0.62%
2019/05/13	0	0.00	5	8.35	8.33	-5	320	-1.56%
2019/05/02	55	8.51	0	0.00	8.55	55	304	18.08%
2019/04/30	0	0.00	1	8.46	8.46	-1	302	-0.33%
2019/04/26	0	0.00	14	8.46	8.47	-14	301	-4.64%
2019/04/25	1	8.59	0	0.00	8.48	1	301	0.33%
2019/04/18	5	9.10	70	9.09	8.88	-65	279	-23.28%
2019/04/01	70	8.60	0	0.00	8.56	70	192	36.32%
2019/03/19	14	8.83	0	0.00	8.79	14	185	7.53%
2019/03/14	0	0.00	3	8.60	8.53	-3	177	-1.69%
2019/03/11	0	0.00	35	8.45	8.44	-35	184	-18.94%
2019/03/06	3	8.39	0	0.00	8.45	3	185	1.62%
2019/01/30	25	8.19	0	0.00	8.16	25	177	14.11%
2019/01/18	5	8.13	0	0.00	8.17	5	188	2.66%
2019/01/16	5	8.13	0	0.00	8.12	5	193	2.58%
2018/11/13	2	8.00	0	0.00	8.04	2	272	0.73%
2018/06/08	4	14.55	0	0.00	14.55	4	846	0.47%
2018/06/06	0	0.00	4	14.90	14.80	-4	874	-0.46%
2018/05/29	4	14.50	0	0.00	14.50	4	946	0.42%
2018/04/24	3	15.55	0	0.00	15.55	3	1,922	0.16%
2018/04/17	3	15.40	15	15.40	15.35	-12	2,012	-0.60%
2018/04/16	23	15.94	5	16.05	15.50	18	2,027	0.89%
2018/04/10	0	0.00	3	15.25	15.25	-3	2,031	-0.15%
2018/03/22	3	14.95	0	0.00	15.05	3	2,045	0.15%
2018/03/05	3	15.40	0	0.00	15.05	3	2,354	0.13%
2018/03/01	0	0.00	2	15.40	15.60	-2	2,347	-0.09%
2018/02/26	3	15.82	6	15.83	15.55	-3	2,331	-0.13%
2018/02/23	5	15.52	0	0.00	15.55	5	2,274	0.22%
2018/01/09	0	0.00	10	13.90	13.90	-10	1,494	-0.67%
2018/01/08	10	13.70	0	0.00	13.60	10	1,439	0.69%
2018/01/04	0	0.00	3	13.50	13.35	-3	1,469	-0.20%
2018/01/03	0	0.00	3	13.35	13.40	-3	1,521	-0.20%